Gama Aviation PLC Recent Share Price (LSE:GMAA)

LSE:GMAA - Gama Aviation PLC Gama Aviation PLC
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2013	GBX	163.5	163.5	161.9187	163.5	163.5	-2.5 (-1.51%)	2,000
8 Oct 2013	GBX	166	166	162.3	166	166	0.0 (0.0%)	2,000
7 Oct 2013	GBX	166	166	162.3	166	166	0.0 (0.0%)	1,200
4 Oct 2013	GBX	166	166	162.5	166	166	-1.5 (-0.90%)	1,500
3 Oct 2013	GBX	167.5	167.5	164.3	167.5	167.5	-1 (-0.59%)	2,000
2 Oct 2013	GBX	170.5	173.9	165.3	168.5	168.5	-2 (-1.17%)	1,979
1 Oct 2013	GBX	171	173.9	167.65	170.5	170.5	-0.5 (-0.29%)	9,618
30 Sep 2013	GBX	171	171.5	171	171	171	0.0 (0.0%)	571
27 Sep 2013	GBX	170	171	168	171	171	+1 (+0.59%)	2,093
26 Sep 2013	GBX	169.5	170	165	170	170	+0.5 (+0.29%)	1,500
25 Sep 2013	GBX	169.5	169.5	167	169.5	169.5	-1 (-0.59%)	2,000
24 Sep 2013	GBX	170	170.5	168	170.5	170.5	+0.5 (+0.29%)	1,000
23 Sep 2013	GBX	170	171.5	166.4	170	170	0.0 (0.0%)	3,900
20 Sep 2013	GBX	170	170	168	170	170	-1 (-0.58%)	5,177
19 Sep 2013	GBX	171	171	171	171	171	0.0 (0.0%)	0
18 Sep 2013	GBX	171	171	171	171	171	0.0 (0.0%)	0
17 Sep 2013	GBX	172	174	168	171	171	-1 (-0.58%)	11,123
16 Sep 2013	GBX	172	172	168	172	172	0.0 (0.0%)	2,966
13 Sep 2013	GBX	172	172	172	172	172	0.0 (0.0%)	0
12 Sep 2013	GBX	172	172	172	172	172	0.0 (0.0%)	0
11 Sep 2013	GBX	172	172	172	172	172	0.0 (0.0%)	11,000
10 Sep 2013	GBX	172	172	168	172	172	0.0 (0.0%)	2,000
9 Sep 2013	GBX	172	172	172	172	172	0.0 (0.0%)	0
6 Sep 2013	GBX	172	172	168	172	172	0.0 (0.0%)	11,559
5 Sep 2013	GBX	172	172	171.5	172	172	0.0 (0.0%)	2,500
4 Sep 2013	GBX	172	173	172	172	172	0.0 (0.0%)	2,200
3 Sep 2013	GBX	172.5	173	170	172	172	-0.5 (-0.29%)	21,000
2 Sep 2013	GBX	172.5	173	172.5	172.5	172.5	+0.5 (+0.29%)	289
30 Aug 2013	GBX	173	173	167	172	172	-1 (-0.58%)	690,481
29 Aug 2013	GBX	173	173	172	173	173	0.0 (0.0%)	1,169