| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | GBX | 173 | 173 | 172 | 173 | 173 | -0.5 (-0.29%) | 4,000 |
| 27 Aug 2013 | GBX | 173 | 173.5 | 171.1 | 173.5 | 173.5 | +1 (+0.58%) | 1,100 |
| 23 Aug 2013 | GBX | 172.5 | 172.5 | 171.1 | 172.5 | 172.5 | 0.0 (0.0%) | 2,000 |
| 22 Aug 2013 | GBX | 172.5 | 172.5 | 171.1 | 172.5 | 172.5 | 0.0 (0.0%) | 465 |
| 21 Aug 2013 | GBX | 172.5 | 172.5 | 171.1 | 172.5 | 172.5 | 0.0 (0.0%) | 2,000 |
| 20 Aug 2013 | GBX | 171 | 172.5 | 171 | 172.5 | 172.5 | +1 (+0.58%) | 3,500 |
| 19 Aug 2013 | GBX | 171 | 171.5 | 169 | 171.5 | 171.5 | +0.5 (+0.29%) | 8,200 |
| 16 Aug 2013 | GBX | 171 | 171 | 168 | 171 | 171 | 0.0 (0.0%) | 1,214 |
| 15 Aug 2013 | GBX | 170.5 | 172.5 | 168.5 | 171 | 171 | -0.5 (-0.29%) | 3,000 |
| 14 Aug 2013 | GBX | 171.1667 | 171.5 | 171.1667 | 171.5 | 171.5 | +1 (+0.59%) | 1,500 |
| 13 Aug 2013 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | GBX | 170.5 | 170.5 | 168.5 | 170.5 | 170.5 | 0.0 (0.0%) | 498 |
| 8 Aug 2013 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | +1 (+0.59%) | 0 |
| 7 Aug 2013 | GBX | 168 | 170.4333 | 168 | 169.5 | 169.5 | +1.5 (+0.89%) | 5,071 |
| 6 Aug 2013 | GBX | 168 | 168 | 167 | 168 | 168 | -0.5 (-0.30%) | 2,513 |
| 5 Aug 2013 | GBX | 168 | 168.5 | 166 | 168.5 | 168.5 | +0.5 (+0.30%) | 14,932 |
| 2 Aug 2013 | GBX | 167.5 | 168 | 165 | 168 | 168 | +0.5 (+0.30%) | 6,620 |
| 1 Aug 2013 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | GBX | 167.5 | 167.5 | 166 | 167.5 | 167.5 | 0.0 (0.0%) | 3,675 |
| 30 Jul 2013 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | GBX | 167.5 | 167.5 | 165.5 | 167.5 | 167.5 | 0.0 (0.0%) | 1,000 |
| 26 Jul 2013 | GBX | 167 | 167.5 | 165.05 | 167.5 | 167.5 | +0.5 (+0.30%) | 3,005 |
| 25 Jul 2013 | GBX | 167 | 167 | 165.5 | 167 | 167 | 0.0 (0.0%) | 309 |
| 24 Jul 2013 | GBX | 167 | 167 | 165.61 | 167 | 167 | 0.0 (0.0%) | 100 |
| 23 Jul 2013 | GBX | 167 | 167 | 164.5 | 167 | 167 | -2 (-1.18%) | 1,908 |
| 22 Jul 2013 | GBX | 172 | 172 | 169 | 169 | 169 | -6 (-3.43%) | 1,761 |
| 19 Jul 2013 | GBX | 175 | 175 | 175 | 175 | 175 | -1 (-0.57%) | 1,000 |
| 18 Jul 2013 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 800 |
| 17 Jul 2013 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 593 |
