Gama Aviation PLC Recent Share Price (LSE:GMAA)

LSE:GMAA - Gama Aviation PLC Gama Aviation PLC
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2013	GBX	185.5	185.5	184.5	184.5	184.5	-1 (-0.54%)	2,361
3 Jun 2013	GBX	185.5	185.5	185	185.5	185.5	-2 (-1.07%)	450
31 May 2013	GBX	187.5	187.5	185.5	187.5	187.5	-2.5 (-1.32%)	232
30 May 2013	GBX	190	190	180	190	190	0.0 (0.0%)	5,000
29 May 2013	GBX	190	190	190	190	190	0.0 (0.0%)	0
28 May 2013	GBX	190	190	186	190	190	0.0 (0.0%)	813
24 May 2013	GBX	190	190	190	190	190	0.0 (0.0%)	5,000
23 May 2013	GBX	190	192	180	190	190	0.0 (0.0%)	7,500
22 May 2013	GBX	190	190	185.25	190	190	0.0 (0.0%)	2,227
21 May 2013	GBX	190	190	186	190	190	0.0 (0.0%)	1,000
20 May 2013	GBX	190	190	190	190	190	0.0 (0.0%)	0
17 May 2013	GBX	190	192	185.25	190	190	0.0 (0.0%)	3,182
16 May 2013	GBX	190	190	190	190	190	0.0 (0.0%)	0
15 May 2013	GBX	190	190	190	190	190	0.0 (0.0%)	0
14 May 2013	GBX	190	190	190	190	190	0.0 (0.0%)	0
13 May 2013	GBX	190	190	190	190	190	+4 (+2.15%)	0
10 May 2013	GBX	190	192.5	186	186	186	+0.75 (+0.40%)	2,354
9 May 2013	GBX	186	186	185.25	185.25	185.25	-6.75 (-3.52%)	2,225
8 May 2013	GBX	192	192	192	192	192	0.0 (0.0%)	3,500
3 May 2013	GBX	192	192	192	192	192	0.0 (0.0%)	520
25 Apr 2013	GBX	190	192	185	192	192	+5.5 (+2.95%)	2,800
24 Apr 2013	GBX	186.5	186.5	186.5	186.5	186.5	-3.5 (-1.84%)	2,034
19 Apr 2013	GBX	190	190	190	190	190	+5 (+2.70%)	5,000
18 Apr 2013	GBX	187	187	185	185	185	-5.61 (-2.94%)	4,588
17 Apr 2013	GBX	190.61	190.61	190.61	190.61	190.61	-3.39 (-1.75%)	5,000
15 Apr 2013	GBX	194	194	194	194	194	0.0 (0.0%)	3,870
12 Apr 2013	GBX	194	194	194	194	194	+3.5 (+1.84%)	125
9 Apr 2013	GBX	190.5	190.5	190.5	190.5	190.5	-0.4 (-0.21%)	579
8 Apr 2013	GBX	190.9	190.9	190.9	190.9	190.9	-0.48 (-0.25%)	2,679
5 Apr 2013	GBX	191.38	191.38	191.38	191.38	191.38	-3.62 (-1.86%)	931