| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2013 | GBX | 195 | 195.39 | 195 | 195 | 195 | +0.9 (+0.46%) | 4,547 |
| 2 Apr 2013 | GBX | 195.5 | 197.5 | 194 | 194.1 | 194.1 | -0.9 (-0.46%) | 9,198 |
| 27 Mar 2013 | GBX | 194 | 197.9 | 194 | 195 | 195 | -3 (-1.52%) | 8,007 |
| 25 Mar 2013 | GBX | 195 | 198 | 192.5 | 198 | 198 | +6 (+3.13%) | 7,000 |
| 22 Mar 2013 | GBX | 195.5 | 195.5 | 192 | 192 | 192 | -3 (-1.54%) | 2,877 |
| 21 Mar 2013 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 1,500 |
| 20 Mar 2013 | GBX | 195 | 195 | 195 | 195 | 195 | -0.5 (-0.26%) | 43 |
| 19 Mar 2013 | GBX | 196.5 | 197.9 | 195.5 | 195.5 | 195.5 | -0.75 (-0.38%) | 4,490 |
| 18 Mar 2013 | GBX | 198 | 198 | 196.25 | 196.25 | 196.25 | -3.75 (-1.88%) | 9,600 |
| 15 Mar 2013 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,000 |
| 14 Mar 2013 | GBX | 198 | 200 | 196.1 | 200 | 200 | +1 (+0.50%) | 12,250 |
| 12 Mar 2013 | GBX | 196 | 199.5 | 196 | 199 | 199 | +5 (+2.58%) | 16,341 |
| 11 Mar 2013 | GBX | 194 | 194 | 191 | 194 | 194 | +0.75 (+0.39%) | 17,059 |
| 8 Mar 2013 | GBX | 193.5 | 195.2 | 190 | 193.25 | 193.25 | -0.25 (-0.13%) | 10,034 |
| 7 Mar 2013 | GBX | 192 | 193.5 | 191 | 193.5 | 193.5 | +5 (+2.65%) | 4,940 |
| 6 Mar 2013 | GBX | 209 | 210 | 188.5 | 188.5 | 188.5 | -14.5 (-7.14%) | 91,709 |
| 5 Mar 2013 | GBX | 194 | 203 | 192 | 203 | 203 | +6.1 (+3.10%) | 9,864 |
| 4 Mar 2013 | GBX | 194.48 | 196.9 | 194.48 | 196.9 | 196.9 | +2.3 (+1.18%) | 1,101 |
| 1 Mar 2013 | GBX | 194.5 | 195.375 | 193 | 194.6 | 194.6 | -3.25 (-1.64%) | 1,709 |
| 28 Feb 2013 | GBX | 193 | 197.85 | 191 | 197.85 | 197.85 | +2.85 (+1.46%) | 7,530 |
| 27 Feb 2013 | GBX | 195 | 195 | 195 | 195 | 195 | -1.625 (-0.83%) | 3,000 |
| 26 Feb 2013 | GBX | 196.625 | 196.625 | 196.625 | 196.625 | 196.625 | +1.625 (+0.83%) | 483 |
| 25 Feb 2013 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 700 |
| 22 Feb 2013 | GBX | 195.75 | 197.4 | 195 | 195 | 195 | -2.2 (-1.12%) | 1,740 |
| 21 Feb 2013 | GBX | 192.5 | 198.5 | 191.75 | 197.2 | 197.2 | +8.2 (+4.34%) | 9,187 |
| 20 Feb 2013 | GBX | 184 | 189 | 184 | 189 | 189 | +6 (+3.28%) | 33,177 |
| 19 Feb 2013 | GBX | 184 | 184 | 183 | 183 | 183 | -0.1 (-0.05%) | 25,070 |
| 18 Feb 2013 | GBX | 183.5 | 183.5 | 183.1 | 183.1 | 183.1 | -3.9 (-2.09%) | 1,543 |
| 15 Feb 2013 | GBX | 184 | 187 | 183 | 187 | 187 | +3.56 (+1.94%) | 10,945 |
| 14 Feb 2013 | GBX | 183.44 | 183.44 | 183.35 | 183.44 | 183.44 | -0.06 (-0.03%) | 11,350 |
