| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | GBX | 183.8 | 183.8 | 182 | 183.5 | 183.5 | -0.3 (-0.16%) | 5,364 |
| 12 Feb 2013 | GBX | 188.05 | 188.05 | 182 | 183.8 | 183.8 | -1.2 (-0.65%) | 18,687 |
| 11 Feb 2013 | GBX | 188.8 | 188.8 | 185 | 185 | 185 | +2 (+1.09%) | 15,000 |
| 8 Feb 2013 | GBX | 194 | 194 | 183 | 183 | 183 | -9.9 (-5.13%) | 21,441 |
| 7 Feb 2013 | GBX | 192.9 | 192.9 | 190 | 192.9 | 192.9 | +2.9 (+1.53%) | 4,768 |
| 6 Feb 2013 | GBX | 197 | 197 | 190 | 190 | 190 | -10 (-5.00%) | 18,333 |
| 5 Feb 2013 | GBX | 205 | 205 | 198 | 200.0001 | 200.0001 | -5 (-2.44%) | 13,345 |
| 4 Feb 2013 | GBX | 207.9 | 207.9 | 205 | 205 | 205 | -3 (-1.44%) | 6,685 |
| 1 Feb 2013 | GBX | 212 | 212 | 208 | 208 | 208 | -4 (-1.89%) | 4,282 |
| 31 Jan 2013 | GBX | 212 | 212 | 212 | 212 | 212 | +1.95 (+0.93%) | 1,485 |
| 30 Jan 2013 | GBX | 211 | 211 | 210.05 | 210.05 | 210.05 | -1.95 (-0.92%) | 2,574 |
| 29 Jan 2013 | GBX | 215 | 215 | 205 | 212 | 212 | -2.19 (-1.02%) | 15,808 |
| 28 Jan 2013 | GBX | 216.5 | 219.5 | 213 | 214.19 | 214.19 | +1.05 (+0.49%) | 14,008 |
| 25 Jan 2013 | GBX | 215.1 | 215.1 | 210 | 213.14 | 213.14 | +3.14 (+1.50%) | 17,137 |
| 24 Jan 2013 | GBX | 215 | 215.4 | 210 | 210 | 210 | +1 (+0.48%) | 11,014 |
| 23 Jan 2013 | GBX | 217.5 | 218 | 209 | 209 | 209 | -6 (-2.79%) | 28,242 |
| 22 Jan 2013 | GBX | 211.5 | 219 | 209.88 | 215 | 215 | +0.667 (+0.31%) | 25,936 |
| 21 Jan 2013 | GBX | 208.1 | 215 | 208.1 | 214.3333 | 214.3333 | +5.533 (+2.65%) | 31,835 |
| 18 Jan 2013 | GBX | 196 | 210 | 196 | 208.8 | 208.8 | +12.8 (+6.53%) | 20,411 |
| 16 Jan 2013 | GBX | 196 | 196 | 196 | 196 | 196 | +1 (+0.51%) | 365 |
| 15 Jan 2013 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 513 |
| 11 Jan 2013 | GBX | 196 | 196 | 195 | 195 | 195 | -0.5 (-0.26%) | 3,115 |
| 10 Jan 2013 | GBX | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | -0.5 (-0.26%) | 2,100 |
| 8 Jan 2013 | GBX | 186 | 200 | 186 | 196 | 196 | +8 (+4.26%) | 16,091 |
| 7 Jan 2013 | GBX | 202 | 202 | 182.075 | 188 | 188 | -15 (-7.39%) | 15,831 |
| 4 Jan 2013 | GBX | 207 | 207 | 203 | 203 | 203 | -7 (-3.33%) | 12,963 |
| 3 Jan 2013 | GBX | 206.5 | 210 | 205 | 210 | 210 | +2.5 (+1.20%) | 7,179 |
| 2 Jan 2013 | GBX | 200.2 | 207.9 | 200.2 | 207.5 | 207.5 | +5.5 (+2.72%) | 23,153 |
| 31 Dec 2012 | GBX | 200.5 | 202 | 200.5 | 202 | 202 | +2.25 (+1.13%) | 7,689 |
| 28 Dec 2012 | GBX | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | -0.15 (-0.08%) | 2,057 |
