| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | GBX | 199.9 | 201.2 | 199.9 | 199.9 | 199.9 | -0.1 (-0.05%) | 9,521 |
| 24 Dec 2012 | GBX | 197 | 200 | 194.2 | 200 | 200 | +4.9 (+2.51%) | 2,894 |
| 21 Dec 2012 | GBX | 198 | 198 | 195 | 195.1 | 195.1 | -2.9 (-1.46%) | 9,798 |
| 20 Dec 2012 | GBX | 202 | 202 | 198 | 198 | 198 | -4 (-1.98%) | 3,000 |
| 19 Dec 2012 | GBX | 212 | 212 | 202 | 202 | 202 | -10 (-4.72%) | 7,010 |
| 18 Dec 2012 | GBX | 213 | 213 | 212 | 212 | 212 | -2.131 (-1.00%) | 4,630 |
| 17 Dec 2012 | GBX | 214.131 | 214.131 | 213 | 214.131 | 214.131 | -1.869 (-0.87%) | 1,143 |
| 14 Dec 2012 | GBX | 216 | 216 | 213 | 216 | 216 | +2.445 (+1.14%) | 5,350 |
| 13 Dec 2012 | GBX | 213.555 | 213.555 | 213.555 | 213.555 | 213.555 | -2.536 (-1.17%) | 1,500 |
| 12 Dec 2012 | GBX | 216.5009 | 216.5009 | 213.555 | 216.0911 | 216.0911 | +2.591 (+1.21%) | 2,125 |
| 11 Dec 2012 | GBX | 199.9 | 220 | 199.9 | 213.5 | 213.5 | +19.5 (+10.05%) | 27,588 |
| 10 Dec 2012 | GBX | 194 | 200 | 194 | 194 | 194 | -1 (-0.51%) | 7,403 |
| 7 Dec 2012 | GBX | 193.5 | 195 | 193.5 | 195 | 195 | +0.1 (+0.05%) | 9,082 |
| 6 Dec 2012 | GBX | 198.25 | 198.25 | 193.25 | 194.9 | 194.9 | -3.1 (-1.57%) | 10,456 |
| 5 Dec 2012 | GBX | 200.2 | 200.2 | 198 | 198 | 198 | -5 (-2.46%) | 5,777 |
| 4 Dec 2012 | GBX | 203 | 203 | 203 | 203 | 203 | +5 (+2.53%) | 1,500 |
| 3 Dec 2012 | GBX | 198 | 200 | 198 | 198 | 198 | +3 (+1.54%) | 4,519 |
| 30 Nov 2012 | GBX | 192.9593 | 195 | 192.9593 | 195 | 195 | 0.0 (0.0%) | 4,140 |
| 29 Nov 2012 | GBX | 207 | 208.7 | 188.1 | 195 | 195 | -12 (-5.80%) | 17,772 |
| 28 Nov 2012 | GBX | 225 | 227 | 196.7 | 207 | 207 | -16 (-7.17%) | 55,871 |
| 27 Nov 2012 | GBX | 225 | 225 | 222.5 | 223 | 223 | -2 (-0.89%) | 18,798 |
| 26 Nov 2012 | GBX | 224.25 | 225 | 224.25 | 225 | 225 | 0.0 (0.0%) | 4,700 |
| 23 Nov 2012 | GBX | 223.5 | 225 | 223.5 | 225 | 225 | 0.0 (0.0%) | 16,755 |
| 22 Nov 2012 | GBX | 226.5 | 226.5 | 223.1 | 225 | 225 | +3 (+1.35%) | 15,837 |
| 21 Nov 2012 | GBX | 221.5 | 233.5 | 218.4 | 222 | 222 | -4 (-1.77%) | 19,850 |
| 20 Nov 2012 | GBX | 201 | 230 | 201 | 226 | 226 | +26.5 (+13.28%) | 39,617 |
| 19 Nov 2012 | GBX | 186.5 | 200.99 | 186.5 | 199.5 | 199.5 | +12.5 (+6.68%) | 13,668 |
| 16 Nov 2012 | GBX | 185.5 | 187 | 185 | 187 | 187 | -0.5 (-0.27%) | 7,177 |
| 15 Nov 2012 | GBX | 180 | 192.25 | 180 | 187.5 | 187.5 | +9.5 (+5.34%) | 15,942 |
| 14 Nov 2012 | GBX | 159.5 | 180 | 155 | 178 | 178 | +38 (+27.14%) | 53,415 |
