| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | GBX | 140 | 140 | 140 | 140 | 140 | -2 (-1.41%) | 1,142 |
| 30 Oct 2012 | GBX | 142 | 142 | 141 | 142 | 142 | -3 (-2.07%) | 866 |
| 29 Oct 2012 | GBX | 144 | 145 | 140 | 145 | 145 | +2 (+1.40%) | 5,000 |
| 26 Oct 2012 | GBX | 143 | 143 | 143 | 143 | 143 | +3 (+2.14%) | 675 |
| 22 Oct 2012 | GBX | 144 | 144.5 | 140 | 140 | 140 | -4 (-2.78%) | 3,344 |
| 19 Oct 2012 | GBX | 144 | 144 | 143.1 | 144 | 144 | -2 (-1.37%) | 800 |
| 18 Oct 2012 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 50 |
| 17 Oct 2012 | GBX | 145 | 146 | 144 | 146 | 146 | 0.0 (0.0%) | 800 |
| 16 Oct 2012 | GBX | 146 | 146 | 146 | 146 | 146 | -0.2 (-0.14%) | 728 |
| 15 Oct 2012 | GBX | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | -0.8 (-0.54%) | 4,646 |
| 12 Oct 2012 | GBX | 147 | 147 | 147 | 147 | 147 | +0.2 (+0.14%) | 12 |
| 11 Oct 2012 | GBX | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | -4.2 (-2.78%) | 500 |
| 10 Oct 2012 | GBX | 145.25 | 151.2 | 145.25 | 151 | 151 | +6 (+4.14%) | 2,500 |
| 9 Oct 2012 | GBX | 145 | 145.025 | 145 | 145 | 145 | -0.25 (-0.17%) | 1,195 |
| 8 Oct 2012 | GBX | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 1,000 |
| 5 Oct 2012 | GBX | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | +0.55 (+0.38%) | 1,000 |
| 4 Oct 2012 | GBX | 143.6 | 144.725 | 143.6 | 144.7 | 144.7 | +0.2 (+0.14%) | 1,893 |
| 3 Oct 2012 | GBX | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +6.2 (+4.48%) | 1,000 |
| 2 Oct 2012 | GBX | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 1,000 |
| 1 Oct 2012 | GBX | 137 | 138.3 | 137 | 138.3 | 138.3 | +1.3 (+0.95%) | 1,530 |
| 28 Sep 2012 | GBX | 134.5 | 137 | 133.5 | 137 | 137 | +0.5 (+0.37%) | 2,437 |
| 27 Sep 2012 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -5.5 (-3.87%) | 1,183 |
| 26 Sep 2012 | GBX | 142 | 142 | 142 | 142 | 142 | -3.5 (-2.41%) | 2,120 |
| 25 Sep 2012 | GBX | 143.5 | 146.45 | 142 | 145.5 | 145.5 | +5.5 (+3.93%) | 4,318 |
| 24 Sep 2012 | GBX | 129.5 | 152 | 129.5 | 140 | 140 | +5 (+3.70%) | 15,996 |
| 21 Sep 2012 | GBX | 130 | 135 | 130 | 135 | 135 | +7 (+5.47%) | 5,700 |
| 20 Sep 2012 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 2,000 |
| 19 Sep 2012 | GBX | 127 | 128 | 127 | 128 | 128 | +3 (+2.40%) | 2,000 |
| 18 Sep 2012 | GBX | 124.3 | 125 | 124.3 | 125 | 125 | +2 (+1.63%) | 1,824 |
| 17 Sep 2012 | GBX | 123 | 123 | 123 | 123 | 123 | -0.8 (-0.65%) | 300 |
