Gama Aviation PLC Recent Share Price (LSE:GMAA)

LSE:GMAA - Gama Aviation PLC Gama Aviation PLC
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2012	GBX	123.8	123.8	123.8	123.8	123.8	-1.2 (-0.96%)	1,060
13 Sep 2012	GBX	120	125	120	125	125	0.0 (0.0%)	3,485
12 Sep 2012	GBX	125	125	125	125	125	+5 (+4.17%)	5,000
11 Sep 2012	GBX	117	120	117	120	120	+3 (+2.56%)	15,960
10 Sep 2012	GBX	117	117	117	117	117	+5 (+4.46%)	1,000
7 Sep 2012	GBX	112	112	112	112	112	0.0 (0.0%)	2,455
6 Sep 2012	GBX	112	112	112	112	112	0.0 (0.0%)	878
5 Sep 2012	GBX	111.25	112	111.25	112	112	-3 (-2.61%)	3,739
3 Sep 2012	GBX	109	115	109	115	115	+7.55 (+7.03%)	93,500
31 Aug 2012	GBX	107.45	107.45	107.45	107.45	107.45	-0.55 (-0.51%)	1,900
30 Aug 2012	GBX	108.5	112	108	108	108	+5 (+4.85%)	20,000
28 Aug 2012	GBX	102	109.9	102	103	103	-7 (-6.36%)	4,700
24 Aug 2012	GBX	99	110	99	110	110	+12.1 (+12.36%)	36,135
23 Aug 2012	GBX	94.2	97.9	94.2	97.9	97.9	+7.9 (+8.78%)	3,090
22 Aug 2012	GBX	90	94.3	90	90	90	0.0 (0.0%)	100,070
21 Aug 2012	GBX	90	90	90	90	90	0.0 (0.0%)	3,800
6 Aug 2012	GBX	90	90	90	90	90	-0.5 (-0.55%)	24,175
3 Aug 2012	GBX	90.5	90.5	90.5	90.5	90.5	-1.75 (-1.90%)	5,850
30 Jul 2012	GBX	89	92.25	88	92.25	92.25	+3.25 (+3.65%)	275,600
26 Jul 2012	GBX	89	89	89	89	89	+1 (+1.14%)	541
25 Jul 2012	GBX	89	89.15	88	88	88	0.0 (0.0%)	21,163
24 Jul 2012	GBX	89.25	89.25	88	88	88	0.0 (0.0%)	97,804
19 Jul 2012	GBX	89	91	88	88	88	0.0 (0.0%)	21,000
29 Jun 2012	GBX	89	90	88	88	88	-5 (-5.38%)	42,000
28 Jun 2012	GBX	93	93	93	93	93	+5 (+5.68%)	3,500
20 Jun 2012	GBX	90	91.7	88	88	88	-3.9 (-4.24%)	11,915
19 Jun 2012	GBX	91.9	91.9	91.9	91.9	91.9	0.0 (0.0%)	2,175
18 Jun 2012	GBX	91.9	91.9	91.9	91.9	91.9	-0.1 (-0.11%)	4,004
15 Jun 2012	GBX	91.5	92	91.5	92	92	+1 (+1.10%)	5,070
14 Jun 2012	GBX	91	91	91	91	91	+1 (+1.11%)	2,250