| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | GBX | 90 | 90 | 90 | 90 | 90 | +0.2 (+0.22%) | 643 |
| 12 Jun 2012 | GBX | 88.5 | 89.8 | 87 | 89.8 | 89.8 | 0.0 (0.0%) | 28,811 |
| 11 Jun 2012 | GBX | 89.8 | 90 | 89.8 | 89.8 | 89.8 | +3.8 (+4.42%) | 30,611 |
| 8 Jun 2012 | GBX | 87.5 | 88 | 86 | 86 | 86 | +1 (+1.18%) | 22,000 |
| 7 Jun 2012 | GBX | 87 | 87 | 84 | 85 | 85 | -1 (-1.16%) | 45,899 |
| 28 May 2012 | GBX | 87.5 | 87.5 | 86 | 86 | 86 | +6 (+7.50%) | 45,000 |
| 25 May 2012 | GBX | 80 | 80 | 80 | 80 | 80 | -7.8 (-8.88%) | 16,666 |
| 21 May 2012 | GBX | 87.8 | 88 | 87.8 | 87.8 | 87.8 | -2.2 (-2.44%) | 12,500 |
| 18 May 2012 | GBX | 90 | 90 | 83 | 90 | 90 | 0.0 (0.0%) | 5,000 |
| 17 May 2012 | GBX | 93.5 | 94.5 | 90 | 90 | 90 | -2 (-2.17%) | 7,000 |
| 14 May 2012 | GBX | 94 | 95 | 92 | 92 | 92 | -5.5 (-5.64%) | 20,000 |
| 9 May 2012 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 150 |
| 3 May 2012 | GBX | 98 | 98 | 98 | 98 | 98 | -0.56 (-0.57%) | 2,000 |
| 1 May 2012 | GBX | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -6.44 (-6.13%) | 295 |
| 30 Apr 2012 | GBX | 103 | 105 | 103 | 105 | 105 | +4 (+3.96%) | 16,000 |
| 26 Apr 2012 | GBX | 101 | 101 | 101 | 101 | 101 | -2 (-1.94%) | 197 |
| 17 Apr 2012 | GBX | 103 | 103 | 103 | 103 | 103 | -2 (-1.90%) | 500 |
| 4 Apr 2012 | GBX | 105 | 105 | 105 | 105 | 105 | -0.3 (-0.28%) | 1,232 |
| 3 Apr 2012 | GBX | 107 | 107 | 105.3 | 105.3 | 105.3 | -1.7 (-1.59%) | 2,447 |
| 2 Apr 2012 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 600 |
| 30 Mar 2012 | GBX | 107.5 | 110 | 107 | 107 | 107 | +1.7 (+1.61%) | 11,878 |
| 27 Mar 2012 | GBX | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | +0.3 (+0.29%) | 185 |
| 16 Mar 2012 | GBX | 105 | 105 | 105 | 105 | 105 | -2 (-1.87%) | 313 |
| 5 Mar 2012 | GBX | 107 | 107 | 107 | 107 | 107 | -3.5 (-3.17%) | 2,500 |
| 1 Mar 2012 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +1.5 (+1.38%) | 2,500 |
| 24 Feb 2012 | GBX | 109 | 109 | 109 | 109 | 109 | -0.054 (-0.05%) | 25,000 |
| 21 Feb 2012 | GBX | 108 | 109.055 | 107 | 109.0545 | 109.0545 | +1.054 (+0.98%) | 50,000 |
| 20 Feb 2012 | GBX | 108 | 108 | 108 | 108 | 108 | +2 (+1.89%) | 185 |
| 17 Feb 2012 | GBX | 106 | 106 | 106 | 106 | 106 | -7 (-6.19%) | 423 |
| 16 Feb 2012 | GBX | 113 | 113.057 | 113 | 113 | 113 | +2.94 (+2.67%) | 40,000 |
