Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.17 | +0.1 (+1.74%) | 1,830 |
4 Oct 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.15 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.15 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.15 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.15 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.15 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.15 | +0.15 (+2.68%) | 2,500 |
24 Sep 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | +0.09 (+1.63%) | 625 |
17 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |