| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 25 | 25.24 | 24.94 | 25.13 | 25.13 | -0.45 (-1.76%) | 568,921 |
| 27 Jun 2024 | USD | 25.72 | 25.77 | 25.53 | 25.58 | 25.58 | -0.09 (-0.35%) | 413,347 |
| 26 Jun 2024 | USD | 25.6 | 25.77 | 25.53 | 25.67 | 25.67 | -0.11 (-0.43%) | 379,400 |
| 25 Jun 2024 | USD | 25.83 | 25.91 | 25.665 | 25.78 | 25.78 | -0.04 (-0.15%) | 522,600 |
| 24 Jun 2024 | USD | 26.17 | 26.27 | 25.765 | 25.82 | 25.82 | -0.21 (-0.81%) | 751,680 |
| 21 Jun 2024 | USD | 26.03 | 26.05 | 25.77 | 26.03 | 26.03 | +0.15 (+0.58%) | 579,704 |
| 20 Jun 2024 | USD | 25.69 | 25.945 | 25.54 | 25.88 | 25.88 | +0.08 (+0.31%) | 508,842 |
| 18 Jun 2024 | USD | 26 | 26.12 | 25.38 | 25.8 | 25.8 | +0.02 (+0.08%) | 2,119,743 |
| 17 Jun 2024 | USD | 25.96 | 25.96 | 25.73 | 25.78 | 25.78 | -0.41 (-1.57%) | 432,105 |
| 14 Jun 2024 | USD | 26.4 | 26.48 | 26.15 | 26.19 | 26.19 | -0.22 (-0.83%) | 356,594 |
| 13 Jun 2024 | USD | 26.59 | 26.62 | 26.34 | 26.41 | 26.41 | -0.36 (-1.34%) | 480,987 |
| 12 Jun 2024 | USD | 27 | 27.05 | 26.73 | 26.77 | 26.77 | -0.55 (-2.01%) | 631,425 |
| 11 Jun 2024 | USD | 27.41 | 27.462 | 27.16 | 27.32 | 27.32 | -0.6 (-2.15%) | 480,960 |
| 10 Jun 2024 | USD | 27.73 | 27.92 | 27.56 | 27.92 | 27.92 | +0.15 (+0.54%) | 508,576 |
| 7 Jun 2024 | USD | 27.9 | 28.11 | 27.75 | 27.77 | 27.77 | -0.78 (-2.73%) | 291,606 |
| 6 Jun 2024 | USD | 28.36 | 28.56 | 28.27 | 28.55 | 28.55 | -0.19 (-0.66%) | 559,211 |
| 5 Jun 2024 | USD | 28.73 | 28.96 | 28.46 | 28.74 | 28.74 | +0.24 (+0.84%) | 203,670 |
| 4 Jun 2024 | USD | 28.46 | 28.54 | 28.29 | 28.5 | 28.5 | -0.33 (-1.14%) | 234,502 |
| 3 Jun 2024 | USD | 28.44 | 28.89 | 28.36 | 28.83 | 28.83 | +0.63 (+2.23%) | 507,872 |
| 31 May 2024 | USD | 28.13 | 28.42 | 27.98 | 28.2 | 28.2 | +0.21 (+0.75%) | 479,399 |
| 30 May 2024 | USD | 28.05 | 28.16 | 27.94 | 27.99 | 27.99 | 0.0 (0.0%) | 251,301 |
| 29 May 2024 | USD | 27.98 | 28.08 | 27.77 | 27.99 | 27.99 | -0.02 (-0.07%) | 404,485 |
| 28 May 2024 | USD | 28.51 | 28.53 | 27.9 | 28.01 | 28.01 | +0.01 (+0.04%) | 587,753 |
| 24 May 2024 | USD | 27.91 | 28.17 | 27.81 | 28 | 28 | -1.34 (-4.57%) | 594,512 |
| 23 May 2024 | USD | 29.96 | 29.96 | 29.125 | 29.34 | 29.34 | -0.47 (-1.58%) | 364,201 |
| 22 May 2024 | USD | 29.66 | 30.06 | 29.66 | 29.81 | 29.81 | +0.66 (+2.26%) | 383,745 |
| 21 May 2024 | USD | 29.44 | 29.44 | 29.13 | 29.15 | 29.15 | -0.54 (-1.82%) | 335,499 |
| 20 May 2024 | USD | 29.83 | 30.01 | 29.63 | 29.69 | 29.69 | -0.29 (-0.97%) | 247,020 |
| 17 May 2024 | USD | 29.65 | 30 | 29.52 | 29.98 | 29.98 | +0.33 (+1.11%) | 375,160 |
| 16 May 2024 | USD | 29.71 | 29.83 | 29.5 | 29.65 | 29.65 | -0.57 (-1.89%) | 587,476 |
