| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 29.35 | 29.68 | 29.17 | 29.3 | 29.3 | -0.66 (-2.20%) | 782,247 |
| 2 Apr 2024 | USD | 29.9 | 30.31 | 29.75 | 29.96 | 29.96 | -0.31 (-1.02%) | 281,668 |
| 1 Apr 2024 | USD | 29.91 | 30.34 | 29.7 | 30.27 | 30.27 | +0.36 (+1.20%) | 362,347 |
| 28 Mar 2024 | USD | 30.47 | 30.56 | 29.84 | 29.91 | 29.91 | -0.72 (-2.35%) | 361,406 |
| 27 Mar 2024 | USD | 30.5 | 30.63 | 30.11 | 30.63 | 30.63 | -0.2 (-0.65%) | 319,427 |
| 26 Mar 2024 | USD | 30.92 | 31.02 | 30.67 | 30.83 | 30.83 | +0.85 (+2.84%) | 538,488 |
| 25 Mar 2024 | USD | 29.93 | 30.1 | 29.89 | 29.98 | 29.98 | +0.06 (+0.20%) | 332,671 |
| 22 Mar 2024 | USD | 29.9 | 30.265 | 29.83 | 29.92 | 29.92 | +0.36 (+1.22%) | 358,837 |
| 21 Mar 2024 | USD | 29.79 | 29.93 | 29.49 | 29.56 | 29.56 | +0.12 (+0.41%) | 369,800 |
| 20 Mar 2024 | USD | 29.56 | 29.57 | 29.27 | 29.44 | 29.44 | -0.2 (-0.67%) | 286,676 |
| 19 Mar 2024 | USD | 29.5 | 29.68 | 29.36 | 29.64 | 29.64 | -0.05 (-0.17%) | 326,680 |
| 18 Mar 2024 | USD | 29.97 | 30.01 | 29.67 | 29.69 | 29.69 | -0.25 (-0.84%) | 411,189 |
| 15 Mar 2024 | USD | 30.12 | 30.22 | 29.685 | 29.94 | 29.94 | -0.36 (-1.19%) | 1,007,301 |
| 14 Mar 2024 | USD | 31.26 | 31.26 | 30.11 | 30.3 | 30.3 | -1.04 (-3.32%) | 631,143 |
| 13 Mar 2024 | USD | 31.72 | 31.88 | 31.27 | 31.34 | 31.34 | -0.09 (-0.29%) | 368,541 |
| 12 Mar 2024 | USD | 31.18 | 31.48 | 31.05 | 31.43 | 31.43 | -0.25 (-0.79%) | 930,159 |
| 11 Mar 2024 | USD | 30.97 | 31.81 | 30.96 | 31.68 | 31.68 | +1.38 (+4.55%) | 1,217,447 |
| 8 Mar 2024 | USD | 29.86 | 30.31 | 29.84 | 30.3 | 30.3 | +0.89 (+3.03%) | 492,561 |
| 7 Mar 2024 | USD | 29.24 | 29.52 | 29.22 | 29.41 | 29.41 | +0.55 (+1.91%) | 254,755 |
| 6 Mar 2024 | USD | 28.92 | 29.19 | 28.86 | 28.86 | 28.86 | +0.11 (+0.38%) | 479,237 |
| 5 Mar 2024 | USD | 28.84 | 28.9 | 28.5 | 28.75 | 28.75 | +0.24 (+0.84%) | 618,549 |
| 4 Mar 2024 | USD | 28.49 | 28.81 | 28.39 | 28.51 | 28.51 | -0.78 (-2.66%) | 553,591 |
| 1 Mar 2024 | USD | 28.69 | 29.48 | 28.58 | 29.29 | 29.29 | +1.52 (+5.47%) | 551,864 |
| 29 Feb 2024 | USD | 28.19 | 28.26 | 27.755 | 27.77 | 27.77 | +0.1 (+0.36%) | 893,184 |
| 28 Feb 2024 | USD | 28.32 | 28.34 | 27.51 | 27.67 | 27.67 | -1.38 (-4.75%) | 1,753,279 |
| 27 Feb 2024 | USD | 28.93 | 29.25 | 28.85 | 29.05 | 29.05 | -0.35 (-1.19%) | 435,996 |
| 26 Feb 2024 | USD | 29.28 | 29.46 | 29.14 | 29.4 | 29.4 | +0.24 (+0.82%) | 893,513 |
| 23 Feb 2024 | USD | 29.11 | 29.306 | 29.05 | 29.16 | 29.16 | +0.05 (+0.17%) | 663,123 |
| 22 Feb 2024 | USD | 29.03 | 29.19 | 28.96 | 29.11 | 29.11 | +0.16 (+0.55%) | 450,480 |
| 21 Feb 2024 | USD | 28.64 | 28.97 | 28.64 | 28.95 | 28.95 | 0.0 (0.0%) | 500,302 |
