| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 28.9 | 28.97 | 28.685 | 28.95 | 28.95 | +0.24 (+0.84%) | 563,731 |
| 16 Feb 2024 | USD | 28.45 | 29 | 28.43 | 28.71 | 28.71 | +0.48 (+1.70%) | 633,159 |
| 15 Feb 2024 | USD | 29.06 | 29.15 | 27.98 | 28.23 | 28.23 | +0.64 (+2.32%) | 1,324,702 |
| 14 Feb 2024 | USD | 26.78 | 28.21 | 26.7 | 27.59 | 27.59 | +1.16 (+4.39%) | 1,174,900 |
| 13 Feb 2024 | USD | 26.76 | 26.85 | 26.32 | 26.43 | 26.43 | -1.06 (-3.86%) | 585,397 |
| 12 Feb 2024 | USD | 27.94 | 28.01 | 27.38 | 27.49 | 27.49 | -0.35 (-1.26%) | 832,062 |
| 9 Feb 2024 | USD | 27.76 | 27.88 | 27.5961 | 27.84 | 27.84 | +0.05 (+0.18%) | 483,682 |
| 8 Feb 2024 | USD | 27.77 | 27.815 | 27.5 | 27.79 | 27.79 | -0.18 (-0.64%) | 426,247 |
| 7 Feb 2024 | USD | 27.92 | 27.9937 | 27.73 | 27.97 | 27.97 | -0.18 (-0.64%) | 505,472 |
| 6 Feb 2024 | USD | 27.88 | 28.23 | 27.8 | 28.15 | 28.15 | +0.58 (+2.10%) | 709,059 |
| 5 Feb 2024 | USD | 27.5 | 27.74 | 27.34 | 27.57 | 27.57 | -0.23 (-0.83%) | 800,360 |
| 2 Feb 2024 | USD | 27.83 | 28.03 | 27.54 | 27.8 | 27.8 | -0.37 (-1.31%) | 959,913 |
| 1 Feb 2024 | USD | 27.92 | 28.25 | 27.67 | 28.17 | 28.17 | +0.56 (+2.03%) | 562,920 |
| 31 Jan 2024 | USD | 28.08 | 28.31 | 27.58 | 27.61 | 27.61 | -0.52 (-1.85%) | 472,216 |
| 30 Jan 2024 | USD | 28.41 | 28.42 | 28.055 | 28.13 | 28.13 | -0.16 (-0.57%) | 406,539 |
| 29 Jan 2024 | USD | 27.83 | 28.34 | 27.73 | 28.29 | 28.29 | +0.37 (+1.33%) | 579,835 |
| 26 Jan 2024 | USD | 27.99 | 28.1398 | 27.86 | 27.92 | 27.92 | -0.23 (-0.82%) | 593,335 |
| 25 Jan 2024 | USD | 27.93 | 28.2 | 27.79 | 28.15 | 28.15 | +0.52 (+1.88%) | 658,627 |
| 24 Jan 2024 | USD | 27.9 | 27.98 | 27.42 | 27.63 | 27.63 | -0.33 (-1.18%) | 829,600 |
| 23 Jan 2024 | USD | 28.04 | 28.04 | 27.31 | 27.96 | 27.96 | -0.72 (-2.51%) | 1,099,000 |
| 22 Jan 2024 | USD | 28.43 | 28.9 | 28.34 | 28.68 | 28.68 | -0.26 (-0.90%) | 739,100 |
| 19 Jan 2024 | USD | 28.67 | 29.01 | 28.52 | 28.94 | 28.94 | +0.22 (+0.77%) | 710,700 |
| 18 Jan 2024 | USD | 28.78 | 28.78 | 28.26 | 28.72 | 28.72 | -0.43 (-1.48%) | 1,089,800 |
| 17 Jan 2024 | USD | 29.17 | 29.23 | 28.79 | 29.15 | 29.15 | -0.83 (-2.77%) | 940,200 |
| 16 Jan 2024 | USD | 29.89 | 30 | 29.48 | 29.98 | 29.98 | -1.63 (-5.16%) | 1,147,200 |
| 12 Jan 2024 | USD | 31.59 | 31.97 | 31.58 | 31.61 | 31.61 | -0.28 (-0.88%) | 958,700 |
| 11 Jan 2024 | USD | 31.62 | 31.89 | 31.2 | 31.89 | 31.89 | -0.4 (-1.24%) | 711,700 |
| 10 Jan 2024 | USD | 32.43 | 32.56 | 32.13 | 32.29 | 32.29 | -0.1 (-0.31%) | 220,300 |
| 9 Jan 2024 | USD | 32.41 | 32.56 | 32.26 | 32.39 | 32.39 | -0.38 (-1.16%) | 299,300 |
| 8 Jan 2024 | USD | 32.08 | 32.88 | 31.9 | 32.77 | 32.77 | +1.16 (+3.67%) | 589,600 |
