| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 31.6 | 31.917 | 31.37 | 31.61 | 31.61 | -0.14 (-0.44%) | 333,900 |
| 4 Jan 2024 | USD | 31.55 | 31.861 | 31.55 | 31.75 | 31.75 | +0.59 (+1.89%) | 303,800 |
| 3 Jan 2024 | USD | 31.54 | 31.6 | 31.02 | 31.16 | 31.16 | -0.95 (-2.96%) | 374,900 |
| 2 Jan 2024 | USD | 31.35 | 32.48 | 31.33 | 32.11 | 32.11 | +0.27 (+0.85%) | 563,200 |
| 29 Dec 2023 | USD | 31.82 | 32.02 | 31.77 | 31.84 | 31.84 | -0.11 (-0.34%) | 241,400 |
| 28 Dec 2023 | USD | 32.02 | 32.19 | 31.78 | 31.95 | 31.95 | +0.19 (+0.60%) | 220,400 |
| 27 Dec 2023 | USD | 31.88 | 31.96 | 31.63 | 31.76 | 31.76 | +0.09 (+0.28%) | 275,000 |
| 26 Dec 2023 | USD | 31.44 | 31.86 | 31.29 | 31.67 | 31.67 | +0.23 (+0.73%) | 448,000 |
| 22 Dec 2023 | USD | 31.02 | 31.61 | 31.01 | 31.44 | 31.44 | +0.37 (+1.19%) | 472,500 |
| 21 Dec 2023 | USD | 31.06 | 31.165 | 30.83 | 31.07 | 31.07 | +0.51 (+1.67%) | 373,100 |
| 20 Dec 2023 | USD | 31.18 | 31.18 | 30.56 | 30.56 | 30.56 | -0.78 (-2.49%) | 389,700 |
| 19 Dec 2023 | USD | 31.06 | 31.44 | 31.01 | 31.34 | 31.34 | +0.74 (+2.42%) | 551,300 |
| 18 Dec 2023 | USD | 31.06 | 31.105 | 30.57 | 30.6 | 30.6 | -0.26 (-0.84%) | 648,200 |
| 15 Dec 2023 | USD | 31.05 | 31.13 | 30.612 | 30.86 | 30.86 | -0.67 (-2.12%) | 1,037,900 |
| 14 Dec 2023 | USD | 31.86 | 31.9 | 31.515 | 31.53 | 31.53 | -0.3 (-0.94%) | 625,200 |
| 13 Dec 2023 | USD | 31.01 | 31.86 | 30.695 | 31.83 | 31.83 | +1.57 (+5.19%) | 667,700 |
| 12 Dec 2023 | USD | 30.22 | 30.36 | 29.83 | 30.26 | 30.26 | -1.66 (-5.20%) | 929,300 |
| 11 Dec 2023 | USD | 32.11 | 32.21 | 31.745 | 31.92 | 31.92 | -0.36 (-1.12%) | 782,300 |
| 8 Dec 2023 | USD | 32.42 | 32.653 | 32.14 | 32.28 | 32.28 | -0.08 (-0.25%) | 301,200 |
| 7 Dec 2023 | USD | 32.29 | 32.36 | 31.77 | 32.36 | 32.36 | +0.19 (+0.59%) | 496,300 |
| 6 Dec 2023 | USD | 32.18 | 32.4 | 32 | 32.17 | 32.17 | +0.88 (+2.81%) | 730,500 |
| 5 Dec 2023 | USD | 32.04 | 32.13 | 31.24 | 31.29 | 31.29 | -0.98 (-3.04%) | 1,024,100 |
| 4 Dec 2023 | USD | 31.65 | 32.29 | 31.64 | 32.27 | 32.27 | +0.3 (+0.94%) | 673,900 |
| 1 Dec 2023 | USD | 31.36 | 31.99 | 31.185 | 31.97 | 31.97 | +0.36 (+1.14%) | 681,200 |
| 30 Nov 2023 | USD | 31.12 | 31.82 | 31.12 | 31.61 | 31.61 | +0.33 (+1.05%) | 501,300 |
| 29 Nov 2023 | USD | 31.19 | 31.57 | 31.19 | 31.28 | 31.28 | +0.9 (+2.96%) | 594,200 |
| 28 Nov 2023 | USD | 30.49 | 30.51 | 30.2 | 30.38 | 30.38 | -0.32 (-1.04%) | 630,000 |
| 27 Nov 2023 | USD | 30.94 | 31.03 | 30.64 | 30.7 | 30.7 | -0.92 (-2.91%) | 611,800 |
| 24 Nov 2023 | USD | 31.54 | 31.8 | 31.512 | 31.62 | 31.62 | +0.07 (+0.22%) | 199,900 |
| 22 Nov 2023 | USD | 31.19 | 31.61 | 31.11 | 31.55 | 31.55 | +0.55 (+1.77%) | 359,400 |
