| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 31.54 | 31.8 | 31.512 | 31.62 | 31.62 | +0.07 (+0.22%) | 199,900 |
| 22 Nov 2023 | USD | 31.19 | 31.61 | 31.11 | 31.55 | 31.55 | +0.55 (+1.77%) | 359,400 |
| 21 Nov 2023 | USD | 31.54 | 31.655 | 30.98 | 31 | 31 | -1.46 (-4.50%) | 801,100 |
| 20 Nov 2023 | USD | 32.49 | 32.88 | 32.44 | 32.46 | 32.46 | -0.34 (-1.04%) | 656,300 |
| 17 Nov 2023 | USD | 32.24 | 32.89 | 32.15 | 32.8 | 32.8 | +0.84 (+2.63%) | 696,200 |
| 16 Nov 2023 | USD | 31.89 | 32.19 | 31.72 | 31.96 | 31.96 | +0.25 (+0.79%) | 514,400 |
| 15 Nov 2023 | USD | 31.98 | 32.2 | 31.6 | 31.71 | 31.71 | -0.68 (-2.10%) | 741,300 |
| 14 Nov 2023 | USD | 32.4 | 32.5 | 32.21 | 32.39 | 32.39 | +0.24 (+0.75%) | 1,182,800 |
| 13 Nov 2023 | USD | 32.09 | 32.42 | 31.89 | 32.15 | 32.15 | +0.7 (+2.23%) | 1,365,400 |
| 10 Nov 2023 | USD | 31.23 | 31.45 | 30.65 | 31.45 | 31.45 | +0.29 (+0.93%) | 704,200 |
| 9 Nov 2023 | USD | 31.78 | 31.78 | 31.14 | 31.16 | 31.16 | +0.16 (+0.52%) | 1,373,100 |
| 8 Nov 2023 | USD | 31.69 | 31.83 | 30.99 | 31 | 31 | +1.48 (+5.01%) | 1,796,600 |
| 7 Nov 2023 | USD | 28.92 | 29.915 | 28.75 | 29.52 | 29.52 | +0.67 (+2.32%) | 626,600 |
| 6 Nov 2023 | USD | 29.25 | 29.38 | 28.61 | 28.85 | 28.85 | -0.24 (-0.83%) | 1,070,600 |
| 3 Nov 2023 | USD | 28.86 | 29.236 | 28.85 | 29.09 | 29.09 | +1.15 (+4.12%) | 1,089,600 |
| 2 Nov 2023 | USD | 28.99 | 28.99 | 27.74 | 27.94 | 27.94 | -1.01 (-3.49%) | 1,885,400 |
| 1 Nov 2023 | USD | 28.52 | 29.06 | 28.44 | 28.95 | 28.95 | +0.55 (+1.94%) | 662,300 |
| 31 Oct 2023 | USD | 28.34 | 28.55 | 28.155 | 28.4 | 28.4 | +0.18 (+0.64%) | 866,900 |
| 30 Oct 2023 | USD | 28.39 | 28.56 | 28.1 | 28.22 | 28.22 | -0.2 (-0.70%) | 748,600 |
| 27 Oct 2023 | USD | 28.58 | 28.71 | 28.315 | 28.42 | 28.42 | +0.13 (+0.46%) | 691,400 |
| 26 Oct 2023 | USD | 28.68 | 28.815 | 28.29 | 28.29 | 28.29 | -0.76 (-2.62%) | 887,200 |
| 25 Oct 2023 | USD | 29.09 | 29.35 | 28.42 | 29.05 | 29.05 | -0.47 (-1.59%) | 1,419,100 |
| 24 Oct 2023 | USD | 28.79 | 29.74 | 28.79 | 29.52 | 29.52 | -0.08 (-0.27%) | 1,383,400 |
| 23 Oct 2023 | USD | 29.48 | 29.715 | 29.29 | 29.6 | 29.6 | -0.24 (-0.80%) | 839,400 |
| 20 Oct 2023 | USD | 29.02 | 30.08 | 28.95 | 29.84 | 29.84 | +1.19 (+4.15%) | 2,473,400 |
| 19 Oct 2023 | USD | 28.75 | 28.8 | 28.05 | 28.65 | 28.65 | -0.73 (-2.48%) | 2,498,900 |
| 18 Oct 2023 | USD | 29.54 | 30 | 29.08 | 29.38 | 29.38 | -2.54 (-7.96%) | 2,288,900 |
| 17 Oct 2023 | USD | 31.72 | 33.45 | 31.556 | 31.92 | 31.92 | -0.63 (-1.94%) | 1,503,300 |
| 16 Oct 2023 | USD | 32 | 32.6 | 31.755 | 32.55 | 32.55 | +0.27 (+0.84%) | 2,698,700 |
| 13 Oct 2023 | USD | 32.34 | 32.49 | 31.8 | 32.28 | 32.28 | -0.42 (-1.28%) | 915,300 |
