| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 33.33 | 33.6 | 32.655 | 32.7 | 32.7 | -2.58 (-7.31%) | 1,532,900 |
| 11 Oct 2023 | USD | 35.8 | 35.88 | 35.05 | 35.28 | 35.28 | -0.16 (-0.45%) | 458,700 |
| 10 Oct 2023 | USD | 35.4 | 35.63 | 35.15 | 35.44 | 35.44 | +0.53 (+1.52%) | 631,600 |
| 9 Oct 2023 | USD | 34.78 | 34.95 | 34.48 | 34.91 | 34.91 | -0.26 (-0.74%) | 574,000 |
| 6 Oct 2023 | USD | 35.09 | 35.35 | 34.93 | 35.17 | 35.17 | +0.19 (+0.54%) | 522,800 |
| 5 Oct 2023 | USD | 34.57 | 35.02 | 34.53 | 34.98 | 34.98 | +0.44 (+1.27%) | 405,500 |
| 4 Oct 2023 | USD | 34.65 | 34.79 | 34.171 | 34.54 | 34.54 | +0.42 (+1.23%) | 493,500 |
| 3 Oct 2023 | USD | 34.22 | 34.33 | 33.811 | 34.12 | 34.12 | -0.12 (-0.35%) | 342,600 |
| 2 Oct 2023 | USD | 34.6 | 34.6 | 34.14 | 34.24 | 34.24 | -1.03 (-2.92%) | 557,800 |
| 29 Sep 2023 | USD | 35.78 | 35.78 | 35.17 | 35.27 | 35.27 | -0.06 (-0.17%) | 325,100 |
| 28 Sep 2023 | USD | 35.76 | 35.8 | 35.255 | 35.33 | 35.33 | -0.22 (-0.62%) | 439,800 |
| 27 Sep 2023 | USD | 35.96 | 36.12 | 35.28 | 35.55 | 35.55 | -0.98 (-2.68%) | 492,300 |
| 26 Sep 2023 | USD | 36.48 | 36.71 | 36.4 | 36.53 | 36.53 | +0.275 (+0.76%) | 487,600 |
| 25 Sep 2023 | USD | 36.03 | 36.339 | 35.76 | 36.255 | 36.255 | +0.175 (+0.49%) | 486,200 |
| 22 Sep 2023 | USD | 36.24 | 36.42 | 35.98 | 36.08 | 36.08 | -0.41 (-1.12%) | 315,500 |
| 21 Sep 2023 | USD | 37 | 37 | 36.445 | 36.49 | 36.49 | -0.94 (-2.51%) | 418,300 |
| 20 Sep 2023 | USD | 37.8 | 37.97 | 37.42 | 37.43 | 37.43 | +0.07 (+0.19%) | 280,200 |
| 19 Sep 2023 | USD | 37.24 | 37.49 | 37.08 | 37.36 | 37.36 | -0.03 (-0.08%) | 288,400 |
| 18 Sep 2023 | USD | 37.81 | 37.81 | 37.25 | 37.39 | 37.39 | -0.59 (-1.55%) | 334,900 |
| 15 Sep 2023 | USD | 38.39 | 38.47 | 37.86 | 37.98 | 37.98 | -0.55 (-1.43%) | 1,055,700 |
| 14 Sep 2023 | USD | 38.12 | 38.8 | 37.91 | 38.53 | 38.53 | +2.22 (+6.11%) | 668,900 |
| 13 Sep 2023 | USD | 36.35 | 36.55 | 36.195 | 36.31 | 36.31 | -0.63 (-1.71%) | 342,300 |
| 12 Sep 2023 | USD | 36.92 | 37.1 | 36.61 | 36.94 | 36.94 | -0.57 (-1.52%) | 359,400 |
| 11 Sep 2023 | USD | 37.29 | 37.67 | 37.19 | 37.51 | 37.51 | -0.28 (-0.74%) | 215,200 |
| 8 Sep 2023 | USD | 38.08 | 38.08 | 37.66 | 37.79 | 37.79 | +0.09 (+0.24%) | 218,100 |
| 7 Sep 2023 | USD | 37.31 | 37.94 | 37.28 | 37.7 | 37.7 | +0.27 (+0.72%) | 284,400 |
| 6 Sep 2023 | USD | 38.05 | 38.122 | 37.15 | 37.43 | 37.43 | -0.57 (-1.50%) | 768,400 |
| 5 Sep 2023 | USD | 38.6 | 38.6 | 37.97 | 38 | 38 | -0.38 (-0.99%) | 337,500 |
| 1 Sep 2023 | USD | 38.66 | 38.734 | 38.35 | 38.38 | 38.38 | +0.09 (+0.24%) | 385,300 |
| 31 Aug 2023 | USD | 38.96 | 38.96 | 38.19 | 38.29 | 38.29 | -0.9 (-2.30%) | 340,500 |
