| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 38.66 | 38.734 | 38.35 | 38.38 | 38.38 | +0.09 (+0.24%) | 385,300 |
| 31 Aug 2023 | USD | 38.96 | 38.96 | 38.19 | 38.29 | 38.29 | -0.9 (-2.30%) | 340,500 |
| 30 Aug 2023 | USD | 39.42 | 39.53 | 39.16 | 39.19 | 39.19 | +0.32 (+0.82%) | 308,200 |
| 29 Aug 2023 | USD | 38.41 | 38.94 | 38.41 | 38.87 | 38.87 | +0.6 (+1.57%) | 469,500 |
| 28 Aug 2023 | USD | 38.19 | 38.29 | 37.92 | 38.27 | 38.27 | +0.84 (+2.24%) | 353,500 |
| 25 Aug 2023 | USD | 37.64 | 37.72 | 37.13 | 37.43 | 37.43 | +0.13 (+0.35%) | 225,800 |
| 24 Aug 2023 | USD | 37.74 | 37.86 | 37.29 | 37.3 | 37.3 | -0.05 (-0.13%) | 391,400 |
| 23 Aug 2023 | USD | 37.23 | 37.44 | 37.23 | 37.35 | 37.35 | +0.42 (+1.14%) | 310,000 |
| 22 Aug 2023 | USD | 36.95 | 37.107 | 36.77 | 36.93 | 36.93 | +0.28 (+0.76%) | 382,500 |
| 21 Aug 2023 | USD | 36.47 | 36.76 | 36.28 | 36.65 | 36.65 | +0.36 (+0.99%) | 506,900 |
| 18 Aug 2023 | USD | 35.85 | 36.36 | 35.74 | 36.29 | 36.29 | +0.22 (+0.61%) | 623,700 |
| 17 Aug 2023 | USD | 36.67 | 36.67 | 36.05 | 36.07 | 36.07 | -0.68 (-1.85%) | 302,000 |
| 16 Aug 2023 | USD | 36.95 | 37.03 | 36.73 | 36.75 | 36.75 | -0.44 (-1.18%) | 432,500 |
| 15 Aug 2023 | USD | 37.26 | 37.385 | 37.075 | 37.19 | 37.19 | -0.11 (-0.29%) | 217,600 |
| 14 Aug 2023 | USD | 37.12 | 37.385 | 36.91 | 37.3 | 37.3 | -0.12 (-0.32%) | 266,300 |
| 11 Aug 2023 | USD | 37.64 | 37.67 | 37.33 | 37.42 | 37.42 | -0.2 (-0.53%) | 317,000 |
| 10 Aug 2023 | USD | 38.21 | 38.39 | 37.61 | 37.62 | 37.62 | -0.18 (-0.48%) | 220,500 |
| 9 Aug 2023 | USD | 37.69 | 38.01 | 37.68 | 37.8 | 37.8 | +0.26 (+0.69%) | 219,400 |
| 8 Aug 2023 | USD | 37.46 | 37.83 | 37.4 | 37.54 | 37.54 | -0.06 (-0.16%) | 317,800 |
| 7 Aug 2023 | USD | 37.71 | 37.8 | 37.45 | 37.6 | 37.6 | +0.19 (+0.51%) | 395,500 |
| 4 Aug 2023 | USD | 37.48 | 37.84 | 37.32 | 37.41 | 37.41 | -1.87 (-4.76%) | 638,200 |
| 3 Aug 2023 | USD | 38.69 | 39.415 | 38.56 | 39.28 | 39.28 | -0.3 (-0.76%) | 534,100 |
| 2 Aug 2023 | USD | 39.65 | 39.81 | 39.28 | 39.58 | 39.58 | -0.5 (-1.25%) | 469,300 |
| 1 Aug 2023 | USD | 40.62 | 40.68 | 39.875 | 40.08 | 40.08 | -1.28 (-3.09%) | 410,400 |
| 31 Jul 2023 | USD | 41.38 | 41.58 | 41.055 | 41.36 | 41.36 | -0.885 (-2.09%) | 783,100 |
| 28 Jul 2023 | USD | 40 | 42.72 | 39.82 | 42.245 | 42.245 | +2.725 (+6.90%) | 1,959,700 |
| 27 Jul 2023 | USD | 39.95 | 39.95 | 39.42 | 39.52 | 39.52 | +0.38 (+0.97%) | 1,223,100 |
| 26 Jul 2023 | USD | 39.4 | 39.4 | 39.075 | 39.14 | 39.14 | -0.37 (-0.94%) | 256,900 |
| 25 Jul 2023 | USD | 39.32 | 39.71 | 39.25 | 39.51 | 39.51 | -0.27 (-0.68%) | 436,500 |
| 24 Jul 2023 | USD | 40.56 | 40.562 | 39.715 | 39.78 | 39.78 | -1.81 (-4.35%) | 547,900 |
