| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 41.36 | 41.74 | 41.27 | 41.59 | 41.59 | +0.14 (+0.34%) | 714,900 |
| 20 Jul 2023 | USD | 41.35 | 41.65 | 41.29 | 41.45 | 41.45 | +0.55 (+1.34%) | 1,161,400 |
| 19 Jul 2023 | USD | 40.87 | 41.01 | 40.81 | 40.9 | 40.9 | +0.42 (+1.04%) | 957,600 |
| 18 Jul 2023 | USD | 40.36 | 40.91 | 40.24 | 40.48 | 40.48 | -0.2 (-0.49%) | 385,100 |
| 17 Jul 2023 | USD | 40.21 | 40.78 | 40.19 | 40.68 | 40.68 | +0.66 (+1.65%) | 636,300 |
| 14 Jul 2023 | USD | 39.6 | 40.08 | 39.41 | 40.02 | 40.02 | +1.28 (+3.30%) | 462,000 |
| 13 Jul 2023 | USD | 38.93 | 39.08 | 38.65 | 38.74 | 38.74 | +0.11 (+0.28%) | 475,600 |
| 12 Jul 2023 | USD | 38.35 | 38.72 | 38.14 | 38.63 | 38.63 | +0.88 (+2.33%) | 672,300 |
| 11 Jul 2023 | USD | 38 | 38 | 37.62 | 37.75 | 37.75 | -0.11 (-0.29%) | 498,400 |
| 10 Jul 2023 | USD | 37.55 | 37.98 | 37.53 | 37.86 | 37.86 | +0.18 (+0.48%) | 427,900 |
| 7 Jul 2023 | USD | 37.93 | 38.03 | 37.6 | 37.68 | 37.68 | -0.57 (-1.49%) | 537,200 |
| 6 Jul 2023 | USD | 38.28 | 38.3 | 37.71 | 38.25 | 38.25 | -0.23 (-0.60%) | 671,600 |
| 5 Jul 2023 | USD | 38.44 | 38.67 | 38.33 | 38.48 | 38.48 | +0.32 (+0.84%) | 364,500 |
| 3 Jul 2023 | USD | 38.03 | 38.21 | 37.9 | 38.16 | 38.16 | +0.15 (+0.39%) | 237,900 |
| 30 Jun 2023 | USD | 37.67 | 38.12 | 37.65 | 38.01 | 38.01 | +0.56 (+1.50%) | 681,600 |
| 29 Jun 2023 | USD | 36.97 | 37.485 | 36.815 | 37.45 | 37.45 | +0.05 (+0.13%) | 768,000 |
| 28 Jun 2023 | USD | 37.08 | 37.44 | 36.96 | 37.4 | 37.4 | -0.16 (-0.43%) | 526,600 |
| 27 Jun 2023 | USD | 37.71 | 37.82 | 37.35 | 37.56 | 37.56 | -0.64 (-1.68%) | 512,200 |
| 26 Jun 2023 | USD | 38.33 | 38.35 | 37.86 | 38.2 | 38.2 | -0.18 (-0.47%) | 336,800 |
| 23 Jun 2023 | USD | 37.9 | 38.69 | 37.89 | 38.38 | 38.38 | -0.1 (-0.26%) | 365,100 |
| 22 Jun 2023 | USD | 37.92 | 38.5 | 37.92 | 38.48 | 38.48 | +0.28 (+0.73%) | 317,100 |
| 21 Jun 2023 | USD | 38.08 | 38.355 | 37.6 | 38.2 | 38.2 | -0.22 (-0.57%) | 495,300 |
| 20 Jun 2023 | USD | 38.25 | 38.52 | 37.95 | 38.42 | 38.42 | -0.35 (-0.90%) | 426,200 |
| 16 Jun 2023 | USD | 39.27 | 39.53 | 38.77 | 38.77 | 38.77 | +0.02 (+0.05%) | 600,700 |
| 15 Jun 2023 | USD | 38.45 | 38.8 | 38.16 | 38.75 | 38.75 | +0.28 (+0.73%) | 680,800 |
| 14 Jun 2023 | USD | 38.83 | 38.94 | 38.36 | 38.47 | 38.47 | +0.01 (+0.03%) | 361,900 |
| 13 Jun 2023 | USD | 38.73 | 38.85 | 38.32 | 38.46 | 38.46 | -0.45 (-1.16%) | 490,700 |
| 12 Jun 2023 | USD | 38.91 | 39 | 38.63 | 38.91 | 38.91 | +0.4 (+1.04%) | 244,900 |
| 9 Jun 2023 | USD | 38.68 | 38.75 | 38.51 | 38.51 | 38.51 | -0.34 (-0.88%) | 173,100 |
| 8 Jun 2023 | USD | 38.63 | 39.02 | 38.57 | 38.85 | 38.85 | +0.07 (+0.18%) | 302,800 |
