| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 23.31 | 23.52 | 23.28 | 23.49 | 23.49 | +0.09 (+0.38%) | 604,712 |
| 3 Oct 2024 | USD | 23.5 | 23.58 | 23.335 | 23.4 | 23.4 | -0.29 (-1.22%) | 746,021 |
| 2 Oct 2024 | USD | 23.39 | 23.74 | 23.24 | 23.69 | 23.69 | -0.46 (-1.90%) | 1,093,193 |
| 1 Oct 2024 | USD | 24.27 | 24.31 | 23.95 | 24.15 | 24.15 | -0.23 (-0.94%) | 717,510 |
| 30 Sep 2024 | USD | 24.3 | 24.4 | 24.17 | 24.38 | 24.38 | +0.05 (+0.21%) | 545,571 |
| 27 Sep 2024 | USD | 24.27 | 24.43 | 24.23 | 24.33 | 24.33 | +0.21 (+0.87%) | 483,996 |
| 26 Sep 2024 | USD | 24.06 | 24.12 | 23.85 | 24.12 | 24.12 | +0.29 (+1.22%) | 552,217 |
| 25 Sep 2024 | USD | 24.23 | 24.23 | 23.8 | 23.83 | 23.83 | -0.18 (-0.75%) | 507,851 |
| 24 Sep 2024 | USD | 24.17 | 24.18 | 23.85 | 24.01 | 24.01 | -0.13 (-0.54%) | 640,347 |
| 23 Sep 2024 | USD | 24.47 | 24.47 | 24.05 | 24.14 | 24.14 | -1.39 (-5.44%) | 1,244,496 |
| 20 Sep 2024 | USD | 25.92 | 25.935 | 25.53 | 25.53 | 25.53 | -0.95 (-3.59%) | 618,656 |
| 19 Sep 2024 | USD | 26.28 | 26.53 | 26.18 | 26.48 | 26.48 | +0.28 (+1.07%) | 531,085 |
| 18 Sep 2024 | USD | 26.31 | 26.57 | 26.1 | 26.2 | 26.2 | -0.23 (-0.87%) | 447,014 |
| 17 Sep 2024 | USD | 26.54 | 26.59 | 26.36 | 26.43 | 26.43 | -0.15 (-0.56%) | 321,518 |
| 16 Sep 2024 | USD | 26.75 | 26.77 | 26.39 | 26.58 | 26.58 | -0.32 (-1.19%) | 531,897 |
| 13 Sep 2024 | USD | 26.55 | 26.9 | 26.55 | 26.9 | 26.9 | +0.41 (+1.55%) | 506,451 |
| 12 Sep 2024 | USD | 26.66 | 26.71 | 26.28 | 26.49 | 26.49 | -0.44 (-1.63%) | 363,422 |
| 11 Sep 2024 | USD | 27.15 | 27.18 | 26.6775 | 26.93 | 26.93 | -0.57 (-2.07%) | 338,331 |
| 10 Sep 2024 | USD | 27.62 | 27.62 | 27.375 | 27.5 | 27.5 | +0.04 (+0.15%) | 398,586 |
| 9 Sep 2024 | USD | 27.39 | 27.62 | 27.34 | 27.46 | 27.46 | -0.06 (-0.22%) | 369,343 |
| 6 Sep 2024 | USD | 27.82 | 27.91 | 27.46 | 27.52 | 27.52 | -0.17 (-0.61%) | 370,163 |
| 5 Sep 2024 | USD | 27.8 | 27.82 | 27.54 | 27.69 | 27.69 | +0.1 (+0.36%) | 403,372 |
| 4 Sep 2024 | USD | 27.43 | 27.73 | 27.42 | 27.59 | 27.59 | +0.18 (+0.66%) | 329,055 |
| 3 Sep 2024 | USD | 27.73 | 27.805 | 27.38 | 27.41 | 27.41 | -0.39 (-1.40%) | 577,728 |
| 30 Aug 2024 | USD | 27.72 | 27.86 | 27.62 | 27.8 | 27.8 | -0.01 (-0.04%) | 347,187 |
| 29 Aug 2024 | USD | 27.84 | 27.93 | 27.74 | 27.81 | 27.81 | +0.11 (+0.40%) | 351,050 |
| 28 Aug 2024 | USD | 27.77 | 27.86 | 27.64 | 27.7 | 27.7 | -0.19 (-0.68%) | 390,488 |
| 27 Aug 2024 | USD | 27.79 | 27.94 | 27.73 | 27.89 | 27.89 | +0.53 (+1.94%) | 437,839 |
| 26 Aug 2024 | USD | 27.42 | 27.63 | 27.3201 | 27.36 | 27.36 | +0.02 (+0.07%) | 306,646 |
| 23 Aug 2024 | USD | 27 | 27.4 | 26.86 | 27.34 | 27.34 | +0.32 (+1.18%) | 384,208 |
