Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 1.056 | +0.23 (+4.55%) | 2,500 |
14 Aug 2012 | USD | 5.35 | 5.35 | 5.05 | 5.05 | 1.01 | -0.05 (-0.98%) | 15,000 |
13 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.05 (-0.97%) | 2,500 |
27 Jul 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 1.03 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 1.03 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 1.03 | 0.0 (0.0%) | 2,500 |
24 Jul 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 1.03 | +1.88 (+57.49%) | 2,500 |
23 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.654 | 0.0 (0.0%) | 0 |