Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | +1.86 (+50.96%) | 6,400 |
6 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.73 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.73 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.73 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.73 | -1.35 (-27%) | 210,000 |
30 Jun 2010 | USD | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 5 | 5.05 | 5 | 5 | 1 | +0.48 (+10.62%) | 17,500 |
17 Jun 2010 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 0.904 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 4.85 | 4.85 | 4.51 | 4.52 | 0.904 | +0.62 (+15.90%) | 12,500 |
15 Jun 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.78 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.78 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.78 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.78 | 0.0 (0.0%) | 0 |