Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.78 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.78 | 0.0 (0.0%) | 7,500 |
7 Jun 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.78 | -0.2 (-4.88%) | 5,000 |
4 Jun 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | +0.05 (+1.23%) | 5,000 |
27 May 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.81 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.81 | -0.18 (-4.26%) | 500 |
25 May 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 0.846 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 0.846 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 0.846 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 0.846 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 0.846 | -0.22 (-4.94%) | 2,500 |
18 May 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 0.89 | -0.3 (-6.32%) | 2,500 |
17 May 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.95 | -0.05 (-1.04%) | 5,000 |
10 May 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.96 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.96 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.96 | -0.64 (-11.76%) | 5,000 |
5 May 2010 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 1.088 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 1.088 | -1.41 (-20.58%) | 2,500 |
3 May 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |