Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | +0.342 (+4.00%) | 5,000 |
11 Jan 2010 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 1.7116 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 1.7116 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 1.7116 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 1.7116 | +0.208 (+2.49%) | 50,000 |
5 Jan 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.67 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.67 | +0.8 (+10.60%) | 2,500 |
1 Jan 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.51 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.51 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.51 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.51 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.51 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.51 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.51 | 0.0 (0.0%) | 0 |