Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 41.3 | 41.38 | 40.79 | 40.86 | 40.86 | -0.15 (-0.37%) | 274,200 |
28 Apr 2023 | USD | 41.01 | 41.345 | 40.8 | 41.01 | 41.01 | +0.01 (+0.02%) | 432,200 |
27 Apr 2023 | USD | 40.87 | 41.1 | 40.64 | 41 | 41 | +0.16 (+0.39%) | 261,300 |
26 Apr 2023 | USD | 41.75 | 41.75 | 40.75 | 40.84 | 40.84 | -0.27 (-0.66%) | 476,400 |
25 Apr 2023 | USD | 41.51 | 41.65 | 41.09 | 41.11 | 41.11 | -0.44 (-1.06%) | 429,600 |
24 Apr 2023 | USD | 41.15 | 41.56 | 41.15 | 41.55 | 41.55 | +0.56 (+1.37%) | 471,600 |
21 Apr 2023 | USD | 40.73 | 41.12 | 40.68 | 40.99 | 40.99 | +0.3 (+0.74%) | 541,300 |
20 Apr 2023 | USD | 41.2 | 41.22 | 40.63 | 40.69 | 40.69 | +0.13 (+0.32%) | 527,100 |
19 Apr 2023 | USD | 40.11 | 40.92 | 40.083 | 40.56 | 40.56 | -1.11 (-2.66%) | 447,500 |
18 Apr 2023 | USD | 41.74 | 41.85 | 40.85 | 41.67 | 41.67 | -1.27 (-2.96%) | 596,300 |
17 Apr 2023 | USD | 42.31 | 42.995 | 42.17 | 42.94 | 42.94 | +1.36 (+3.27%) | 498,100 |
14 Apr 2023 | USD | 41.44 | 41.64 | 41.3 | 41.58 | 41.58 | +0.82 (+2.01%) | 437,900 |
13 Apr 2023 | USD | 39.72 | 40.87 | 39.71 | 40.76 | 40.76 | +1.64 (+4.19%) | 379,400 |
12 Apr 2023 | USD | 38.91 | 39.383 | 38.85 | 39.12 | 39.12 | +0.12 (+0.31%) | 348,400 |
11 Apr 2023 | USD | 38.85 | 39.06 | 38.68 | 39 | 39 | +0.16 (+0.41%) | 384,900 |
10 Apr 2023 | USD | 38.59 | 38.84 | 38.315 | 38.84 | 38.84 | -0.04 (-0.10%) | 412,900 |
6 Apr 2023 | USD | 38.6 | 38.94 | 38.23 | 38.88 | 38.88 | +0.6 (+1.57%) | 272,500 |
5 Apr 2023 | USD | 38.1 | 38.41 | 38.06 | 38.28 | 38.28 | +0.76 (+2.03%) | 471,100 |
4 Apr 2023 | USD | 37.65 | 37.77 | 37.41 | 37.52 | 37.52 | -0.04 (-0.11%) | 222,700 |
3 Apr 2023 | USD | 37.32 | 37.57 | 37.17 | 37.56 | 37.56 | -0.2 (-0.53%) | 295,400 |
31 Mar 2023 | USD | 37.66 | 37.89 | 37.58 | 37.76 | 37.76 | +0.2 (+0.53%) | 337,100 |
30 Mar 2023 | USD | 37.71 | 37.73 | 37.348 | 37.56 | 37.56 | -0.01 (-0.03%) | 220,900 |
29 Mar 2023 | USD | 37.39 | 37.69 | 37.35 | 37.57 | 37.57 | +0.45 (+1.21%) | 379,600 |
28 Mar 2023 | USD | 37.65 | 37.74 | 37 | 37.12 | 37.12 | -0.64 (-1.69%) | 692,100 |
27 Mar 2023 | USD | 37.64 | 37.975 | 37.565 | 37.76 | 37.76 | +0.4 (+1.07%) | 416,500 |
24 Mar 2023 | USD | 37.1 | 37.415 | 36.82 | 37.36 | 37.36 | +0.48 (+1.30%) | 434,000 |
23 Mar 2023 | USD | 36.81 | 37.35 | 36.71 | 36.88 | 36.88 | +0.62 (+1.71%) | 495,200 |
22 Mar 2023 | USD | 36.85 | 36.88 | 36.26 | 36.26 | 36.26 | -0.51 (-1.39%) | 510,600 |
21 Mar 2023 | USD | 36.72 | 36.91 | 36.52 | 36.77 | 36.77 | +0.81 (+2.25%) | 346,400 |
20 Mar 2023 | USD | 36.06 | 36.19 | 35.8 | 35.96 | 35.96 | +0.11 (+0.31%) | 393,000 |