Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | -1.2 (-8.36%) | 1,575 |
1 Sep 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 2.87 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 2.87 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 2.87 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 14.4 | 14.4 | 14.35 | 14.35 | 2.87 | -2.65 (-15.59%) | 10,000 |
26 Aug 2009 | USD | 17 | 17 | 17 | 17 | 3.4 | +3.85 (+29.28%) | 1,000 |
25 Aug 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 12.95 | 13.15 | 12.95 | 13.15 | 2.63 | -0.3 (-2.23%) | 3,000 |
20 Aug 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 2.69 | 0.0 (0.0%) | 0 |