Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 2.69 | -6.25 (-31.73%) | 3,000 |
18 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | -0.15 (-0.76%) | 1,100 |
24 Jul 2009 | USD | 19.75 | 19.85 | 19.75 | 19.85 | 3.97 | +3.45 (+21.04%) | 6,000 |
23 Jul 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | -0.25 (-1.50%) | 2,000 |