Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 3.33 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 3.33 | -0.9 (-5.13%) | 500 |
6 Jul 2009 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 3.51 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 3.51 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 3.51 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 3.51 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 17.25 | 17.55 | 17.25 | 17.55 | 3.51 | +0.35 (+2.03%) | 1,000 |
29 Jun 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 17.05 | 17.2 | 17.05 | 17.2 | 3.44 | -2.25 (-11.57%) | 4,000 |
18 Jun 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | -0.55 (-2.75%) | 2,500 |
5 Jun 2009 | USD | 20 | 20 | 20 | 20 | 4 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 18.95 | 20 | 18.95 | 20 | 4 | -0.7 (-3.38%) | 6,000 |
3 Jun 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 4.14 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 20.21 | 20.7 | 20.21 | 20.7 | 4.14 | +1.84 (+9.76%) | 3,500 |
1 Jun 2009 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 3.772 | 0.0 (0.0%) | 1,000 |