| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 35.81 | 35.97 | 35.66 | 35.85 | 35.85 | -0.16 (-0.44%) | 630,600 |
| 16 Mar 2023 | USD | 35.33 | 36.04 | 35.01 | 36.01 | 36.01 | +0.3 (+0.84%) | 711,700 |
| 15 Mar 2023 | USD | 35.37 | 35.86 | 35.105 | 35.71 | 35.71 | -0.32 (-0.89%) | 568,600 |
| 14 Mar 2023 | USD | 36.13 | 36.18 | 35.6 | 36.03 | 36.03 | 0.0 (0.0%) | 555,900 |
| 13 Mar 2023 | USD | 35.07 | 36.14 | 35.06 | 36.03 | 36.03 | +1.15 (+3.30%) | 834,800 |
| 10 Mar 2023 | USD | 35.08 | 35.34 | 34.65 | 34.88 | 34.88 | -0.19 (-0.54%) | 678,200 |
| 9 Mar 2023 | USD | 35.52 | 35.63 | 34.97 | 35.07 | 35.07 | -0.04 (-0.11%) | 600,000 |
| 8 Mar 2023 | USD | 35.21 | 35.52 | 34.95 | 35.11 | 35.11 | -0.67 (-1.87%) | 459,200 |
| 7 Mar 2023 | USD | 36.25 | 36.34 | 35.755 | 35.78 | 35.78 | -0.68 (-1.87%) | 514,800 |
| 6 Mar 2023 | USD | 36.59 | 36.737 | 36.32 | 36.46 | 36.46 | -0.24 (-0.65%) | 400,400 |
| 3 Mar 2023 | USD | 36.13 | 36.73 | 36.08 | 36.7 | 36.7 | +0.315 (+0.87%) | 448,200 |
| 2 Mar 2023 | USD | 36.69 | 36.77 | 36.09 | 36.385 | 36.385 | -0.605 (-1.64%) | 546,600 |
| 1 Mar 2023 | USD | 37.29 | 37.8 | 36.91 | 36.99 | 36.99 | -0.57 (-1.52%) | 647,900 |
| 28 Feb 2023 | USD | 37.64 | 37.85 | 37.326 | 37.56 | 37.56 | -0.31 (-0.82%) | 535,900 |
| 27 Feb 2023 | USD | 38.27 | 38.33 | 37.71 | 37.87 | 37.87 | +0.44 (+1.18%) | 536,100 |
| 24 Feb 2023 | USD | 37.68 | 37.85 | 37.12 | 37.43 | 37.43 | +0.05 (+0.13%) | 670,500 |
| 23 Feb 2023 | USD | 37.41 | 37.915 | 36.885 | 37.38 | 37.38 | -0.6 (-1.58%) | 936,300 |
| 22 Feb 2023 | USD | 39.05 | 39.177 | 37.09 | 37.98 | 37.98 | -1.28 (-3.26%) | 954,900 |
| 21 Feb 2023 | USD | 39.69 | 39.83 | 39.11 | 39.26 | 39.26 | -0.74 (-1.85%) | 650,300 |
| 17 Feb 2023 | USD | 39.21 | 40.01 | 39.12 | 40 | 40 | +0.9 (+2.30%) | 663,500 |
| 16 Feb 2023 | USD | 39.19 | 39.445 | 39.08 | 39.1 | 39.1 | -0.62 (-1.56%) | 318,400 |
| 15 Feb 2023 | USD | 39.45 | 39.82 | 39.285 | 39.72 | 39.72 | +0.54 (+1.38%) | 337,300 |
| 14 Feb 2023 | USD | 39.15 | 39.45 | 38.99 | 39.18 | 39.18 | -0.09 (-0.23%) | 308,500 |
| 13 Feb 2023 | USD | 39.06 | 39.33 | 39.01 | 39.27 | 39.27 | +0.58 (+1.50%) | 248,300 |
| 10 Feb 2023 | USD | 38.81 | 39 | 38.64 | 38.69 | 38.69 | -0.94 (-2.37%) | 477,300 |
| 9 Feb 2023 | USD | 39.74 | 40.14 | 39.47 | 39.63 | 39.63 | +0.67 (+1.72%) | 501,700 |
| 8 Feb 2023 | USD | 39.24 | 39.345 | 38.82 | 38.96 | 38.96 | -0.28 (-0.71%) | 405,400 |
| 7 Feb 2023 | USD | 38.6 | 39.27 | 38.44 | 39.24 | 39.24 | +0.31 (+0.80%) | 366,000 |
| 6 Feb 2023 | USD | 38.62 | 39.05 | 38.49 | 38.93 | 38.93 | +0.67 (+1.75%) | 486,000 |
| 3 Feb 2023 | USD | 38.27 | 38.86 | 38.145 | 38.26 | 38.26 | -0.11 (-0.29%) | 408,600 |
