| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 38.59 | 38.64 | 38.01 | 38.37 | 38.37 | -0.75 (-1.92%) | 484,500 |
| 1 Feb 2023 | USD | 39.15 | 39.325 | 38.5 | 39.12 | 39.12 | -0.03 (-0.08%) | 424,900 |
| 31 Jan 2023 | USD | 38.78 | 39.16 | 38.68 | 39.15 | 39.15 | +0.62 (+1.61%) | 250,700 |
| 30 Jan 2023 | USD | 39.01 | 39.14 | 38.36 | 38.53 | 38.53 | -0.34 (-0.87%) | 316,100 |
| 27 Jan 2023 | USD | 38.6 | 39.04 | 38.52 | 38.87 | 38.87 | +0.19 (+0.49%) | 578,300 |
| 26 Jan 2023 | USD | 38.88 | 38.92 | 38.61 | 38.68 | 38.68 | -0.12 (-0.31%) | 601,700 |
| 25 Jan 2023 | USD | 38.77 | 38.82 | 38.44 | 38.8 | 38.8 | -0.21 (-0.54%) | 1,063,700 |
| 24 Jan 2023 | USD | 39.5 | 39.53 | 38.93 | 39.01 | 39.01 | -0.87 (-2.18%) | 590,200 |
| 23 Jan 2023 | USD | 39.8 | 39.95 | 39.58 | 39.88 | 39.88 | -0.51 (-1.26%) | 410,500 |
| 20 Jan 2023 | USD | 40.19 | 40.44 | 39.805 | 40.39 | 40.39 | +0.92 (+2.33%) | 682,800 |
| 19 Jan 2023 | USD | 39.62 | 39.74 | 39.26 | 39.47 | 39.47 | +0.06 (+0.15%) | 419,800 |
| 18 Jan 2023 | USD | 40.15 | 40.22 | 39.38 | 39.41 | 39.41 | -0.59 (-1.48%) | 541,400 |
| 17 Jan 2023 | USD | 40.4 | 40.4 | 39.87 | 40 | 40 | -0.16 (-0.40%) | 484,100 |
| 13 Jan 2023 | USD | 40.17 | 40.52 | 39.85 | 40.16 | 40.16 | +0.16 (+0.40%) | 567,600 |
| 12 Jan 2023 | USD | 39.71 | 40.156 | 39.3 | 40 | 40 | -0.31 (-0.77%) | 789,200 |
| 11 Jan 2023 | USD | 41.29 | 41.29 | 39.56 | 40.31 | 40.31 | -2.91 (-6.73%) | 1,592,900 |
| 10 Jan 2023 | USD | 42.6 | 43.41 | 42.5 | 43.22 | 43.22 | +0.45 (+1.05%) | 342,000 |
| 9 Jan 2023 | USD | 43.48 | 43.66 | 42.69 | 42.77 | 42.77 | -0.12 (-0.28%) | 437,200 |
| 6 Jan 2023 | USD | 42.32 | 43.04 | 41.97 | 42.89 | 42.89 | +0.77 (+1.83%) | 413,900 |
| 5 Jan 2023 | USD | 42.01 | 42.33 | 41.9 | 42.12 | 42.12 | -0.39 (-0.92%) | 290,200 |
| 4 Jan 2023 | USD | 43.27 | 43.29 | 42.37 | 42.51 | 42.51 | -0.52 (-1.21%) | 401,000 |
| 3 Jan 2023 | USD | 42.99 | 43.45 | 42.76 | 43.03 | 43.03 | +0.65 (+1.53%) | 531,300 |
| 30 Dec 2022 | USD | 42.31 | 42.47 | 41.81 | 42.38 | 42.38 | -0.18 (-0.42%) | 572,600 |
| 29 Dec 2022 | USD | 42.38 | 42.91 | 42.3 | 42.56 | 42.56 | +0.56 (+1.33%) | 491,900 |
| 28 Dec 2022 | USD | 42.11 | 42.44 | 41.94 | 42 | 42 | -0.77 (-1.80%) | 493,800 |
| 27 Dec 2022 | USD | 43.27 | 43.34 | 42.635 | 42.77 | 42.77 | -0.28 (-0.65%) | 364,400 |
| 23 Dec 2022 | USD | 42.94 | 43.12 | 42.7 | 43.05 | 43.05 | -0.06 (-0.14%) | 440,500 |
| 22 Dec 2022 | USD | 42.85 | 43.13 | 42.6 | 43.11 | 43.11 | -0.03 (-0.07%) | 553,400 |
| 21 Dec 2022 | USD | 41.92 | 43.22 | 41.82 | 43.14 | 43.14 | -0.03 (-0.07%) | 941,100 |
| 20 Dec 2022 | USD | 43.04 | 43.489 | 42.6 | 43.17 | 43.17 | +0.13 (+0.30%) | 1,171,200 |
