| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 32.06 | 32.36 | 31.54 | 31.83 | 31.83 | -1.51 (-4.53%) | 759,900 |
| 22 Sep 2022 | USD | 33.68 | 33.68 | 33.12 | 33.34 | 33.34 | -0.75 (-2.20%) | 565,600 |
| 21 Sep 2022 | USD | 34.76 | 34.98 | 34.05 | 34.09 | 34.09 | -0.69 (-1.98%) | 384,000 |
| 20 Sep 2022 | USD | 34.5 | 35.05 | 34.379 | 34.78 | 34.78 | -0.14 (-0.40%) | 420,900 |
| 19 Sep 2022 | USD | 35.28 | 35.32 | 34.3 | 34.92 | 34.92 | -1.54 (-4.22%) | 654,100 |
| 16 Sep 2022 | USD | 36.06 | 36.57 | 35.82 | 36.46 | 36.46 | +0.04 (+0.11%) | 746,500 |
| 15 Sep 2022 | USD | 36.43 | 36.68 | 36.13 | 36.42 | 36.42 | -0.01 (-0.03%) | 366,800 |
| 14 Sep 2022 | USD | 37.01 | 37.02 | 36.025 | 36.43 | 36.43 | +0.13 (+0.36%) | 447,900 |
| 13 Sep 2022 | USD | 36.9 | 37.02 | 36.118 | 36.3 | 36.3 | -1.01 (-2.71%) | 269,600 |
| 12 Sep 2022 | USD | 37.03 | 37.51 | 36.99 | 37.31 | 37.31 | -0.13 (-0.35%) | 268,900 |
| 9 Sep 2022 | USD | 37.46 | 37.68 | 37.33 | 37.44 | 37.44 | -0.05 (-0.13%) | 319,000 |
| 8 Sep 2022 | USD | 36.3 | 37.49 | 36.25 | 37.49 | 37.49 | +1.05 (+2.88%) | 466,800 |
| 7 Sep 2022 | USD | 35.61 | 36.56 | 35.61 | 36.44 | 36.44 | +0.84 (+2.36%) | 379,900 |
| 6 Sep 2022 | USD | 35.69 | 36.35 | 35.236 | 35.6 | 35.6 | +0.47 (+1.34%) | 458,000 |
| 2 Sep 2022 | USD | 35.75 | 36.135 | 34.86 | 35.13 | 35.13 | -0.53 (-1.49%) | 592,600 |
| 1 Sep 2022 | USD | 34.66 | 35.69 | 34.3 | 35.66 | 35.66 | +0.17 (+0.48%) | 816,600 |
| 31 Aug 2022 | USD | 35.54 | 35.99 | 35.46 | 35.49 | 35.49 | +0.23 (+0.65%) | 411,700 |
| 30 Aug 2022 | USD | 35.53 | 35.63 | 34.98 | 35.26 | 35.26 | +0.28 (+0.80%) | 618,100 |
| 29 Aug 2022 | USD | 34.77 | 35.47 | 34.7 | 34.98 | 34.98 | -0.16 (-0.46%) | 486,500 |
| 26 Aug 2022 | USD | 36.74 | 36.81 | 35.12 | 35.14 | 35.14 | -1.55 (-4.22%) | 595,600 |
| 25 Aug 2022 | USD | 36.8 | 36.95 | 36.44 | 36.69 | 36.69 | +0.1 (+0.27%) | 309,300 |
| 24 Aug 2022 | USD | 35.78 | 36.92 | 35.77 | 36.59 | 36.59 | +1.39 (+3.95%) | 529,700 |
| 23 Aug 2022 | USD | 34.8 | 35.34 | 34.6 | 35.2 | 35.2 | -0.1 (-0.28%) | 381,000 |
| 22 Aug 2022 | USD | 35.54 | 35.96 | 35.21 | 35.3 | 35.3 | -0.59 (-1.64%) | 334,800 |
| 19 Aug 2022 | USD | 35.95 | 36.18 | 35.78 | 35.89 | 35.89 | -0.04 (-0.11%) | 334,100 |
| 18 Aug 2022 | USD | 35.84 | 36.04 | 35.47 | 35.93 | 35.93 | -0.34 (-0.94%) | 487,700 |
| 17 Aug 2022 | USD | 36.46 | 36.71 | 36.2 | 36.27 | 36.27 | -0.17 (-0.47%) | 368,800 |
| 16 Aug 2022 | USD | 36.57 | 36.68 | 35.96 | 36.44 | 36.44 | -0.8 (-2.15%) | 423,600 |
| 15 Aug 2022 | USD | 36.84 | 37.29 | 36.8 | 37.24 | 37.24 | +0.23 (+0.62%) | 345,600 |
| 12 Aug 2022 | USD | 36.88 | 37.15 | 36.45 | 37.01 | 37.01 | -0.69 (-1.83%) | 563,800 |
