| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 27.38 | 27.4 | 26.95 | 27.02 | 27.02 | -0.47 (-1.71%) | 395,070 |
| 21 Aug 2024 | USD | 27.62 | 27.7 | 27.36 | 27.49 | 27.49 | +0.3 (+1.10%) | 424,553 |
| 20 Aug 2024 | USD | 26.81 | 27.25 | 26.76 | 27.19 | 27.19 | -0.56 (-2.02%) | 606,448 |
| 19 Aug 2024 | USD | 27.13 | 27.75 | 27.13 | 27.75 | 27.75 | +0.8 (+2.97%) | 581,574 |
| 16 Aug 2024 | USD | 27.01 | 27.03 | 26.86 | 26.95 | 26.95 | -0.26 (-0.96%) | 445,132 |
| 15 Aug 2024 | USD | 27.18 | 27.27 | 27.07 | 27.21 | 27.21 | +0.41 (+1.53%) | 278,565 |
| 14 Aug 2024 | USD | 26.94 | 26.97 | 26.715 | 26.8 | 26.8 | +0.23 (+0.87%) | 398,893 |
| 13 Aug 2024 | USD | 26.15 | 26.64 | 26.06 | 26.57 | 26.57 | +0.06 (+0.23%) | 456,936 |
| 12 Aug 2024 | USD | 26.85 | 26.86 | 26.495 | 26.51 | 26.51 | +0.08 (+0.30%) | 637,209 |
| 9 Aug 2024 | USD | 26.59 | 26.61 | 26.3316 | 26.43 | 26.43 | -0.64 (-2.36%) | 482,367 |
| 8 Aug 2024 | USD | 26.52 | 27.39 | 26.35 | 27.07 | 27.07 | +0.61 (+2.31%) | 967,679 |
| 7 Aug 2024 | USD | 26.84 | 26.89 | 26.405 | 26.46 | 26.46 | -0.01 (-0.04%) | 809,237 |
| 6 Aug 2024 | USD | 26.38 | 26.62 | 26.2399 | 26.47 | 26.47 | +0.4 (+1.53%) | 1,117,199 |
| 5 Aug 2024 | USD | 26.3 | 26.58 | 26.045 | 26.07 | 26.07 | -2.17 (-7.68%) | 885,760 |
| 2 Aug 2024 | USD | 28.43 | 28.43 | 27.95 | 28.24 | 28.24 | -0.11 (-0.39%) | 550,025 |
| 1 Aug 2024 | USD | 28.33 | 28.54 | 28.3 | 28.35 | 28.35 | +0.06 (+0.21%) | 527,183 |
| 31 Jul 2024 | USD | 28.44 | 28.56 | 28.26 | 28.29 | 28.29 | +0.08 (+0.28%) | 702,013 |
| 30 Jul 2024 | USD | 28.48 | 28.49 | 28.11 | 28.21 | 28.21 | -0.27 (-0.95%) | 651,834 |
| 29 Jul 2024 | USD | 28.34 | 28.56 | 28.166 | 28.48 | 28.48 | +0.1 (+0.35%) | 937,524 |
| 26 Jul 2024 | USD | 28.18 | 28.47 | 28.14 | 28.38 | 28.38 | +0.25 (+0.89%) | 692,108 |
| 25 Jul 2024 | USD | 27.73 | 28.33 | 27.73 | 28.13 | 28.13 | +0.25 (+0.90%) | 740,898 |
| 24 Jul 2024 | USD | 27.83 | 28.03 | 27.72 | 27.88 | 27.88 | -0.06 (-0.21%) | 938,140 |
| 23 Jul 2024 | USD | 27.7 | 28.08 | 27.62 | 27.94 | 27.94 | +0.14 (+0.50%) | 900,695 |
| 22 Jul 2024 | USD | 27.56 | 27.82 | 27.42 | 27.8 | 27.8 | +0.05 (+0.18%) | 872,315 |
| 19 Jul 2024 | USD | 27.11 | 27.87 | 27.1 | 27.75 | 27.75 | +0.51 (+1.87%) | 2,347,400 |
| 18 Jul 2024 | USD | 27.19 | 27.28 | 27.05 | 27.24 | 27.24 | +0.41 (+1.53%) | 858,062 |
| 17 Jul 2024 | USD | 26.67 | 27 | 26.67 | 26.83 | 26.83 | -0.17 (-0.63%) | 661,659 |
| 16 Jul 2024 | USD | 26.31 | 27 | 26.31 | 27 | 27 | +0.46 (+1.73%) | 525,265 |
| 15 Jul 2024 | USD | 26.53 | 26.66 | 26.375 | 26.54 | 26.54 | -0.51 (-1.89%) | 999,080 |
| 12 Jul 2024 | USD | 26.74 | 27.135 | 26.71 | 27.05 | 27.05 | +0.81 (+3.09%) | 558,311 |
