| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 31.07 | 31.95 | 31.03 | 31.76 | 31.76 | +0.32 (+1.02%) | 307,400 |
| 28 Jun 2022 | USD | 31.78 | 31.85 | 31.29 | 31.44 | 31.44 | -0.95 (-2.93%) | 356,700 |
| 27 Jun 2022 | USD | 32.29 | 32.64 | 32.04 | 32.39 | 32.39 | +0.08 (+0.25%) | 396,300 |
| 24 Jun 2022 | USD | 32.19 | 32.34 | 31.47 | 32.31 | 32.31 | +1.22 (+3.92%) | 568,000 |
| 23 Jun 2022 | USD | 30.22 | 31.11 | 30.18 | 31.09 | 31.09 | +0.66 (+2.17%) | 515,800 |
| 22 Jun 2022 | USD | 29.8 | 30.96 | 29.8 | 30.43 | 30.43 | +0.53 (+1.77%) | 484,000 |
| 21 Jun 2022 | USD | 29.44 | 30.08 | 29.41 | 29.9 | 29.9 | +1.36 (+4.77%) | 666,900 |
| 17 Jun 2022 | USD | 26.96 | 28.63 | 26.94 | 28.54 | 28.54 | +1.71 (+6.37%) | 1,369,300 |
| 16 Jun 2022 | USD | 26.78 | 26.93 | 26.19 | 26.83 | 26.83 | -0.85 (-3.07%) | 631,400 |
| 15 Jun 2022 | USD | 27.35 | 27.832 | 27 | 27.68 | 27.68 | +0.19 (+0.69%) | 498,100 |
| 14 Jun 2022 | USD | 27.82 | 27.93 | 27.08 | 27.49 | 27.49 | -0.34 (-1.22%) | 486,500 |
| 13 Jun 2022 | USD | 27.94 | 28.24 | 27.68 | 27.83 | 27.83 | -1.06 (-3.67%) | 715,600 |
| 10 Jun 2022 | USD | 29.28 | 29.31 | 28.7 | 28.89 | 28.89 | -0.9 (-3.02%) | 578,200 |
| 9 Jun 2022 | USD | 30.62 | 30.63 | 29.77 | 29.79 | 29.79 | -1.27 (-4.09%) | 389,900 |
| 8 Jun 2022 | USD | 30.65 | 31.427 | 30.63 | 31.06 | 31.06 | +0.3 (+0.98%) | 287,000 |
| 7 Jun 2022 | USD | 29.76 | 30.805 | 29.76 | 30.76 | 30.76 | +0.96 (+3.22%) | 354,200 |
| 6 Jun 2022 | USD | 30.35 | 30.455 | 29.5 | 29.8 | 29.8 | -0.31 (-1.03%) | 385,100 |
| 3 Jun 2022 | USD | 30.19 | 30.48 | 30.01 | 30.11 | 30.11 | -0.2 (-0.66%) | 331,700 |
| 2 Jun 2022 | USD | 29.91 | 30.43 | 29.715 | 30.31 | 30.31 | +0.28 (+0.93%) | 462,000 |
| 1 Jun 2022 | USD | 30.47 | 30.54 | 29.43 | 30.03 | 30.03 | -0.22 (-0.73%) | 538,700 |
| 31 May 2022 | USD | 30.74 | 30.78 | 30.05 | 30.25 | 30.25 | -0.11 (-0.36%) | 611,400 |
| 27 May 2022 | USD | 29.98 | 30.52 | 29.925 | 30.36 | 30.36 | +0.55 (+1.85%) | 1,338,100 |
| 26 May 2022 | USD | 29.89 | 30.441 | 29.57 | 29.81 | 29.81 | -0.19 (-0.63%) | 694,900 |
| 25 May 2022 | USD | 30.42 | 30.64 | 29.79 | 30 | 30 | -0.53 (-1.74%) | 626,100 |
| 24 May 2022 | USD | 31.11 | 31.13 | 30.44 | 30.53 | 30.53 | -0.3 (-0.97%) | 1,909,700 |
| 23 May 2022 | USD | 31.03 | 31.11 | 30.73 | 30.83 | 30.83 | -0.25 (-0.80%) | 353,900 |
| 20 May 2022 | USD | 30.87 | 31.11 | 30.48 | 31.08 | 31.08 | +0.65 (+2.14%) | 531,400 |
| 19 May 2022 | USD | 29.99 | 30.6 | 29.96 | 30.43 | 30.43 | +0.84 (+2.84%) | 519,600 |
| 18 May 2022 | USD | 29.83 | 30.24 | 29.53 | 29.59 | 29.59 | -0.81 (-2.66%) | 940,100 |
| 17 May 2022 | USD | 30 | 30.49 | 29.63 | 30.4 | 30.4 | +1.02 (+3.47%) | 936,700 |
