| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 36.2 | 36.68 | 36.048 | 36.64 | 36.64 | +0.46 (+1.27%) | 264,700 |
| 31 Mar 2022 | USD | 36.8 | 36.96 | 36.15 | 36.18 | 36.18 | -0.62 (-1.68%) | 224,400 |
| 30 Mar 2022 | USD | 36.65 | 37.68 | 36.56 | 36.8 | 36.8 | +1.16 (+3.25%) | 409,200 |
| 29 Mar 2022 | USD | 36.23 | 36.45 | 35.47 | 35.64 | 35.64 | -0.39 (-1.08%) | 587,200 |
| 28 Mar 2022 | USD | 35.13 | 36.07 | 35.13 | 36.03 | 36.03 | +0.89 (+2.53%) | 507,700 |
| 25 Mar 2022 | USD | 35.57 | 35.57 | 34.89 | 35.14 | 35.14 | -0.01 (-0.03%) | 368,800 |
| 24 Mar 2022 | USD | 35 | 35.18 | 34.73 | 35.15 | 35.15 | +0.35 (+1.01%) | 290,400 |
| 23 Mar 2022 | USD | 35.23 | 35.56 | 34.72 | 34.8 | 34.8 | -1.11 (-3.09%) | 316,400 |
| 22 Mar 2022 | USD | 35.62 | 36.02 | 35.46 | 35.91 | 35.91 | +0.03 (+0.08%) | 281,200 |
| 21 Mar 2022 | USD | 35.72 | 36.26 | 35.52 | 35.88 | 35.88 | -0.25 (-0.69%) | 659,300 |
| 18 Mar 2022 | USD | 35.44 | 36.49 | 35.44 | 36.13 | 36.13 | -0.36 (-0.99%) | 1,591,600 |
| 17 Mar 2022 | USD | 35.72 | 36.52 | 35.49 | 36.49 | 36.49 | +0.65 (+1.81%) | 633,400 |
| 16 Mar 2022 | USD | 34.47 | 36.01 | 34.47 | 35.84 | 35.84 | +2.33 (+6.95%) | 812,500 |
| 15 Mar 2022 | USD | 33.02 | 33.51 | 32.83 | 33.51 | 33.51 | +0.97 (+2.98%) | 571,000 |
| 14 Mar 2022 | USD | 32.38 | 33.133 | 32.33 | 32.54 | 32.54 | +0.83 (+2.62%) | 518,300 |
| 11 Mar 2022 | USD | 32.66 | 32.8 | 31.63 | 31.71 | 31.71 | -0.86 (-2.64%) | 324,500 |
| 10 Mar 2022 | USD | 32.56 | 32.84 | 32.35 | 32.57 | 32.57 | -0.36 (-1.09%) | 404,800 |
| 9 Mar 2022 | USD | 32.28 | 33.15 | 32.2 | 32.93 | 32.93 | +1.12 (+3.52%) | 505,500 |
| 8 Mar 2022 | USD | 31.71 | 32.783 | 31.2 | 31.81 | 31.81 | -0.16 (-0.50%) | 626,000 |
| 7 Mar 2022 | USD | 31.75 | 32.27 | 31.63 | 31.97 | 31.97 | +0.95 (+3.06%) | 850,600 |
| 4 Mar 2022 | USD | 30.97 | 31.52 | 30.83 | 31.02 | 31.02 | -1.28 (-3.96%) | 435,800 |
| 3 Mar 2022 | USD | 33.16 | 33.25 | 32.11 | 32.3 | 32.3 | -1.17 (-3.50%) | 440,800 |
| 2 Mar 2022 | USD | 33.78 | 33.81 | 33.03 | 33.47 | 33.47 | -0.56 (-1.65%) | 463,900 |
| 1 Mar 2022 | USD | 33.91 | 34.66 | 33.7 | 34.03 | 34.03 | +0.57 (+1.70%) | 631,800 |
| 28 Feb 2022 | USD | 33.21 | 33.81 | 33.13 | 33.46 | 33.46 | +0.62 (+1.89%) | 749,500 |
| 25 Feb 2022 | USD | 32.16 | 33.08 | 32.01 | 32.84 | 32.84 | +0.36 (+1.11%) | 546,400 |
| 24 Feb 2022 | USD | 30.1 | 32.57 | 30.08 | 32.48 | 32.48 | +1.525 (+4.93%) | 1,023,400 |
| 23 Feb 2022 | USD | 31.48 | 31.48 | 30.91 | 30.955 | 30.955 | -0.195 (-0.63%) | 559,600 |
| 22 Feb 2022 | USD | 31.11 | 31.775 | 30.84 | 31.15 | 31.15 | -1.05 (-3.26%) | 771,700 |
| 18 Feb 2022 | USD | 32.59 | 32.7 | 31.71 | 32.2 | 32.2 | -0.48 (-1.47%) | 544,800 |
