| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 33.64 | 33.735 | 32.565 | 32.68 | 32.68 | -0.86 (-2.56%) | 894,500 |
| 16 Feb 2022 | USD | 34.11 | 34.415 | 33.42 | 33.54 | 33.54 | -0.36 (-1.06%) | 1,109,000 |
| 15 Feb 2022 | USD | 33.44 | 33.995 | 33.34 | 33.9 | 33.9 | +0.93 (+2.82%) | 995,000 |
| 14 Feb 2022 | USD | 33.35 | 33.55 | 32.71 | 32.97 | 32.97 | -0.35 (-1.05%) | 611,900 |
| 11 Feb 2022 | USD | 34.08 | 34.25 | 33.02 | 33.32 | 33.32 | -0.68 (-2%) | 582,500 |
| 10 Feb 2022 | USD | 33.94 | 34.77 | 33.68 | 34 | 34 | -0.9 (-2.58%) | 586,500 |
| 9 Feb 2022 | USD | 34.27 | 35.09 | 34.26 | 34.9 | 34.9 | +0.83 (+2.44%) | 803,800 |
| 8 Feb 2022 | USD | 34.62 | 34.71 | 33.75 | 34.07 | 34.07 | -1.05 (-2.99%) | 663,000 |
| 7 Feb 2022 | USD | 34.86 | 35.38 | 34.83 | 35.12 | 35.12 | +0.45 (+1.30%) | 296,100 |
| 4 Feb 2022 | USD | 34.31 | 34.98 | 34.27 | 34.67 | 34.67 | +0.47 (+1.37%) | 414,400 |
| 3 Feb 2022 | USD | 34.58 | 34.91 | 33.925 | 34.2 | 34.2 | -0.52 (-1.50%) | 865,700 |
| 2 Feb 2022 | USD | 35.31 | 35.36 | 34.68 | 34.72 | 34.72 | +0.1 (+0.29%) | 666,600 |
| 1 Feb 2022 | USD | 34.475 | 34.68 | 33.78 | 34.62 | 34.62 | +0.54 (+1.58%) | 835,000 |
| 31 Jan 2022 | USD | 33.26 | 34.32 | 33.25 | 34.08 | 34.08 | +1.23 (+3.74%) | 1,072,400 |
| 28 Jan 2022 | USD | 32.21 | 32.99 | 31.94 | 32.85 | 32.85 | +1.14 (+3.60%) | 608,400 |
| 27 Jan 2022 | USD | 32.04 | 32.415 | 31.6 | 31.71 | 31.71 | -1.01 (-3.09%) | 674,500 |
| 26 Jan 2022 | USD | 33.03 | 33.82 | 32.47 | 32.72 | 32.72 | +0.13 (+0.40%) | 485,700 |
| 25 Jan 2022 | USD | 32.81 | 33.02 | 32.065 | 32.59 | 32.59 | -1.55 (-4.54%) | 809,782 |
| 24 Jan 2022 | USD | 32.72 | 34.24 | 32.24 | 34.14 | 34.14 | +0.64 (+1.91%) | 810,883 |
| 21 Jan 2022 | USD | 34.16 | 34.33 | 33.35 | 33.5 | 33.5 | -0.89 (-2.59%) | 441,600 |
| 20 Jan 2022 | USD | 34.68 | 35.256 | 34.24 | 34.39 | 34.39 | -0.36 (-1.04%) | 614,400 |
| 19 Jan 2022 | USD | 34.77 | 35.29 | 34.56 | 34.75 | 34.75 | +0.3 (+0.87%) | 523,900 |
| 18 Jan 2022 | USD | 34.81 | 35.25 | 34.39 | 34.45 | 34.45 | -1.25 (-3.50%) | 664,600 |
| 14 Jan 2022 | USD | 35.37 | 35.77 | 34.95 | 35.7 | 35.7 | +0.84 (+2.41%) | 626,400 |
| 13 Jan 2022 | USD | 36.01 | 36.06 | 34.78 | 34.86 | 34.86 | -1.57 (-4.31%) | 678,800 |
| 12 Jan 2022 | USD | 36.72 | 36.84 | 36.37 | 36.43 | 36.43 | -0.49 (-1.33%) | 291,100 |
| 11 Jan 2022 | USD | 36.33 | 36.93 | 36.298 | 36.92 | 36.92 | +0.15 (+0.41%) | 390,800 |
| 10 Jan 2022 | USD | 35.83 | 36.81 | 35.7 | 36.77 | 36.77 | +0.48 (+1.32%) | 436,500 |
| 7 Jan 2022 | USD | 36 | 36.405 | 35.87 | 36.29 | 36.29 | -0.02 (-0.06%) | 473,400 |
| 6 Jan 2022 | USD | 36.31 | 37.01 | 36.26 | 36.31 | 36.31 | -1.13 (-3.02%) | 691,400 |
