Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 40.285 | 40.33 | 38.8 | 38.83 | 38.83 | -2.64 (-6.37%) | 683,900 |
19 Nov 2021 | USD | 41.98 | 42.06 | 41.2 | 41.47 | 41.47 | -0.89 (-2.10%) | 345,100 |
18 Nov 2021 | USD | 42.57 | 42.58 | 42.1 | 42.36 | 42.36 | -0.23 (-0.54%) | 371,800 |
17 Nov 2021 | USD | 42.41 | 42.61 | 41.93 | 42.59 | 42.59 | +1.46 (+3.55%) | 555,600 |
16 Nov 2021 | USD | 40.92 | 41.41 | 40.835 | 41.13 | 41.13 | -0.04 (-0.10%) | 481,700 |
15 Nov 2021 | USD | 42.29 | 42.34 | 41.13 | 41.17 | 41.17 | -2.31 (-5.31%) | 440,600 |
12 Nov 2021 | USD | 43.44 | 43.52 | 43.08 | 43.48 | 43.48 | +0.31 (+0.72%) | 318,200 |
11 Nov 2021 | USD | 43.935 | 43.98 | 42.88 | 43.17 | 43.17 | +0.81 (+1.91%) | 638,000 |
10 Nov 2021 | USD | 42.87 | 43.488 | 41.8 | 42.36 | 42.36 | -2.72 (-6.03%) | 540,300 |
9 Nov 2021 | USD | 45.99 | 46.06 | 44.83 | 45.08 | 45.08 | -1.79 (-3.82%) | 1,155,800 |
8 Nov 2021 | USD | 46.67 | 47.069 | 46.45 | 46.87 | 46.87 | +0.41 (+0.88%) | 250,200 |
5 Nov 2021 | USD | 46.81 | 46.935 | 46.17 | 46.46 | 46.46 | -0.66 (-1.40%) | 420,400 |
4 Nov 2021 | USD | 46.91 | 47.28 | 46.78 | 47.12 | 47.12 | +0.63 (+1.36%) | 316,900 |
3 Nov 2021 | USD | 46.02 | 46.58 | 45.57 | 46.49 | 46.49 | +1.48 (+3.29%) | 278,100 |
2 Nov 2021 | USD | 44.82 | 45.309 | 44.68 | 45.01 | 45.01 | +0.24 (+0.54%) | 265,100 |
1 Nov 2021 | USD | 44.63 | 44.81 | 44.4 | 44.77 | 44.77 | +0.13 (+0.29%) | 314,300 |
29 Oct 2021 | USD | 44.91 | 45.05 | 44.58 | 44.64 | 44.64 | +0.21 (+0.47%) | 483,700 |
28 Oct 2021 | USD | 44.15 | 44.67 | 44.07 | 44.43 | 44.43 | -0.77 (-1.70%) | 396,500 |
27 Oct 2021 | USD | 45.74 | 45.78 | 45.13 | 45.2 | 45.2 | -0.46 (-1.01%) | 167,900 |
26 Oct 2021 | USD | 45.93 | 46.15 | 45.52 | 45.66 | 45.66 | -0.75 (-1.62%) | 239,600 |
25 Oct 2021 | USD | 46.58 | 46.75 | 46.39 | 46.41 | 46.41 | -0.32 (-0.68%) | 142,500 |
22 Oct 2021 | USD | 46.5 | 46.88 | 46.45 | 46.73 | 46.73 | +0.34 (+0.73%) | 203,300 |
21 Oct 2021 | USD | 46.19 | 46.42 | 45.82 | 46.39 | 46.39 | +0.55 (+1.20%) | 163,100 |
20 Oct 2021 | USD | 46.2 | 46.2 | 45.65 | 45.84 | 45.84 | +0.54 (+1.19%) | 160,100 |
19 Oct 2021 | USD | 45.06 | 45.78 | 44.98 | 45.3 | 45.3 | +0.8 (+1.80%) | 188,400 |
18 Oct 2021 | USD | 44.23 | 44.58 | 44.15 | 44.5 | 44.5 | +0.07 (+0.16%) | 220,100 |
15 Oct 2021 | USD | 43.96 | 44.5 | 43.79 | 44.43 | 44.43 | +0.65 (+1.48%) | 211,700 |
14 Oct 2021 | USD | 43.57 | 44.1 | 43.43 | 43.78 | 43.78 | +0.32 (+0.74%) | 255,800 |
13 Oct 2021 | USD | 43.08 | 43.94 | 43.08 | 43.46 | 43.46 | +1.46 (+3.48%) | 258,100 |
12 Oct 2021 | USD | 42.35 | 42.41 | 42 | 42 | 42 | -0.01 (-0.02%) | 177,900 |