| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 42.2 | 42.65 | 41.98 | 42.01 | 42.01 | -0.89 (-2.07%) | 312,300 |
| 8 Oct 2021 | USD | 43.44 | 43.57 | 42.82 | 42.9 | 42.9 | -0.34 (-0.79%) | 235,000 |
| 7 Oct 2021 | USD | 42.98 | 43.68 | 42.86 | 43.24 | 43.24 | +0.27 (+0.63%) | 260,000 |
| 6 Oct 2021 | USD | 42.49 | 43.28 | 42.34 | 42.97 | 42.97 | +0.2 (+0.47%) | 336,800 |
| 5 Oct 2021 | USD | 43.06 | 43.24 | 42.64 | 42.77 | 42.77 | +0.17 (+0.40%) | 438,700 |
| 4 Oct 2021 | USD | 43.15 | 43.22 | 42.34 | 42.6 | 42.6 | -0.56 (-1.30%) | 330,100 |
| 1 Oct 2021 | USD | 43.26 | 43.44 | 42.56 | 43.16 | 43.16 | -0.54 (-1.24%) | 331,300 |
| 30 Sep 2021 | USD | 43.11 | 44.1 | 42.94 | 43.7 | 43.7 | +1.36 (+3.21%) | 376,900 |
| 29 Sep 2021 | USD | 42.8 | 42.91 | 42.26 | 42.34 | 42.34 | +0.29 (+0.69%) | 208,600 |
| 28 Sep 2021 | USD | 42.39 | 42.39 | 41.95 | 42.05 | 42.05 | -0.98 (-2.28%) | 193,800 |
| 27 Sep 2021 | USD | 43.21 | 43.43 | 42.795 | 43.03 | 43.03 | -0.4 (-0.92%) | 244,900 |
| 24 Sep 2021 | USD | 43.96 | 44.1 | 43.42 | 43.43 | 43.43 | -1.45 (-3.23%) | 326,300 |
| 23 Sep 2021 | USD | 44.9 | 45.04 | 44.5 | 44.88 | 44.88 | +0.84 (+1.91%) | 418,700 |
| 22 Sep 2021 | USD | 44.27 | 44.555 | 43.93 | 44.04 | 44.04 | -0.22 (-0.50%) | 226,000 |
| 21 Sep 2021 | USD | 44.286 | 44.61 | 44.18 | 44.26 | 44.26 | +1.32 (+3.07%) | 406,592 |
| 20 Sep 2021 | USD | 42.8 | 43.24 | 42.68 | 42.94 | 42.94 | -0.18 (-0.42%) | 305,798 |
| 17 Sep 2021 | USD | 42.61 | 43.24 | 42.42 | 43.12 | 43.12 | +0.84 (+1.99%) | 739,900 |
| 16 Sep 2021 | USD | 42.29 | 42.5 | 42.05 | 42.28 | 42.28 | -0.58 (-1.35%) | 462,000 |
| 15 Sep 2021 | USD | 43.27 | 43.28 | 42.79 | 42.86 | 42.86 | -0.95 (-2.17%) | 446,100 |
| 14 Sep 2021 | USD | 44.13 | 44.44 | 43.79 | 43.81 | 43.81 | -0.21 (-0.48%) | 328,700 |
| 13 Sep 2021 | USD | 44.8 | 44.84 | 43.81 | 44.02 | 44.02 | +0.04 (+0.09%) | 631,900 |
| 10 Sep 2021 | USD | 44.47 | 44.48 | 43.94 | 43.98 | 43.98 | -0.87 (-1.94%) | 394,800 |
| 9 Sep 2021 | USD | 45.2 | 45.63 | 44.74 | 44.85 | 44.85 | -0.9 (-1.97%) | 535,100 |
| 8 Sep 2021 | USD | 45.82 | 46.2 | 45.558 | 45.75 | 45.75 | -1.3 (-2.76%) | 483,200 |
| 7 Sep 2021 | USD | 47.82 | 47.95 | 46.71 | 47.05 | 47.05 | -1.67 (-3.43%) | 549,573 |
| 3 Sep 2021 | USD | 48.55 | 48.9 | 48.39 | 48.72 | 48.72 | +0.01 (+0.02%) | 161,200 |
| 2 Sep 2021 | USD | 49 | 49.07 | 48.601 | 48.71 | 48.71 | +0.87 (+1.82%) | 255,300 |
| 1 Sep 2021 | USD | 47.36 | 48.08 | 47.35 | 47.84 | 47.84 | +0.45 (+0.95%) | 299,800 |
| 31 Aug 2021 | USD | 48.15 | 48.185 | 47.15 | 47.39 | 47.39 | -0.16 (-0.34%) | 350,800 |
| 30 Aug 2021 | USD | 47.47 | 47.99 | 47.46 | 47.55 | 47.55 | +0.46 (+0.98%) | 271,000 |
