| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 43.37 | 43.586 | 43.06 | 43.22 | 43.22 | +0.1 (+0.23%) | 337,100 |
| 15 Jul 2021 | USD | 43.59 | 43.61 | 43.05 | 43.12 | 43.12 | -0.09 (-0.21%) | 412,900 |
| 14 Jul 2021 | USD | 43.53 | 43.53 | 43.15 | 43.21 | 43.21 | -0.28 (-0.64%) | 287,500 |
| 13 Jul 2021 | USD | 43.38 | 43.95 | 43.29 | 43.49 | 43.49 | -0.34 (-0.78%) | 215,700 |
| 12 Jul 2021 | USD | 44.39 | 44.45 | 43.81 | 43.83 | 43.83 | +0.57 (+1.32%) | 259,000 |
| 9 Jul 2021 | USD | 42.6 | 43.29 | 42.56 | 43.26 | 43.26 | +0.49 (+1.15%) | 294,500 |
| 8 Jul 2021 | USD | 42.56 | 42.86 | 42.27 | 42.77 | 42.77 | +0.04 (+0.09%) | 244,300 |
| 7 Jul 2021 | USD | 42.67 | 42.85 | 42.2 | 42.73 | 42.73 | +0.76 (+1.81%) | 497,200 |
| 6 Jul 2021 | USD | 41.97 | 42.11 | 41.5 | 41.97 | 41.97 | +0.36 (+0.87%) | 235,700 |
| 2 Jul 2021 | USD | 41.32 | 41.7 | 41.2 | 41.61 | 41.61 | +0.06 (+0.14%) | 193,500 |
| 1 Jul 2021 | USD | 40.732 | 41.6 | 40.619 | 41.55 | 41.55 | +0.72 (+1.76%) | 384,400 |
| 30 Jun 2021 | USD | 41.21 | 41.24 | 40.71 | 40.83 | 40.83 | -0.63 (-1.52%) | 571,400 |
| 29 Jun 2021 | USD | 41.73 | 41.73 | 41.44 | 41.46 | 41.46 | -0.62 (-1.47%) | 260,400 |
| 28 Jun 2021 | USD | 41.97 | 42.18 | 41.83 | 42.08 | 42.08 | -0.02 (-0.05%) | 171,500 |
| 25 Jun 2021 | USD | 42.08 | 42.27 | 41.74 | 42.1 | 42.1 | +0.13 (+0.31%) | 315,600 |
| 24 Jun 2021 | USD | 42.04 | 42.34 | 41.84 | 41.97 | 41.97 | +0.16 (+0.38%) | 394,900 |
| 23 Jun 2021 | USD | 42.47 | 42.5 | 41.75 | 41.81 | 41.81 | -1.49 (-3.44%) | 593,000 |
| 22 Jun 2021 | USD | 43.07 | 43.34 | 42.59 | 43.3 | 43.3 | +0.27 (+0.63%) | 526,400 |
| 21 Jun 2021 | USD | 43.05 | 43.62 | 42.79 | 43.03 | 43.03 | +0.11 (+0.26%) | 780,700 |
| 18 Jun 2021 | USD | 43.68 | 44.11 | 42.8 | 42.92 | 42.92 | -0.61 (-1.40%) | 6,153,800 |
| 17 Jun 2021 | USD | 43.15 | 44.16 | 43.026 | 43.53 | 43.53 | -1.04 (-2.33%) | 1,303,200 |
| 16 Jun 2021 | USD | 43.96 | 44.92 | 43.96 | 44.57 | 44.57 | +0.55 (+1.25%) | 798,500 |
| 15 Jun 2021 | USD | 44.24 | 44.32 | 43.97 | 44.02 | 44.02 | -0.12 (-0.27%) | 468,600 |
| 14 Jun 2021 | USD | 43.96 | 44.39 | 43.8 | 44.14 | 44.14 | +0.4 (+0.91%) | 511,600 |
| 11 Jun 2021 | USD | 43.23 | 43.81 | 43 | 43.74 | 43.74 | +0.11 (+0.25%) | 614,500 |
| 10 Jun 2021 | USD | 42.64 | 43.7 | 42.58 | 43.63 | 43.63 | +0.9 (+2.11%) | 459,700 |
| 9 Jun 2021 | USD | 42.45 | 43.06 | 42.45 | 42.73 | 42.73 | +1.16 (+2.79%) | 592,000 |
| 8 Jun 2021 | USD | 42 | 42.14 | 41.31 | 41.57 | 41.57 | +0.22 (+0.53%) | 448,300 |
| 7 Jun 2021 | USD | 40.84 | 41.58 | 40.77 | 41.35 | 41.35 | +0.4 (+0.98%) | 451,200 |
| 4 Jun 2021 | USD | 40.32 | 41.1 | 40.31 | 40.95 | 40.95 | +0.31 (+0.76%) | 388,600 |
