| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 36.08 | 36.58 | 35.92 | 36.56 | 36.56 | +0.82 (+2.29%) | 310,000 |
| 20 Apr 2021 | USD | 35.9 | 36.09 | 35.34 | 35.74 | 35.74 | +0.15 (+0.42%) | 371,100 |
| 19 Apr 2021 | USD | 35.6 | 35.71 | 35.409 | 35.59 | 35.59 | +0.36 (+1.02%) | 342,400 |
| 16 Apr 2021 | USD | 35.22 | 35.32 | 35.02 | 35.23 | 35.23 | +0.25 (+0.71%) | 340,400 |
| 15 Apr 2021 | USD | 34.68 | 35.13 | 34.65 | 34.98 | 34.98 | +0.31 (+0.89%) | 308,200 |
| 14 Apr 2021 | USD | 35.1 | 35.18 | 34.62 | 34.67 | 34.67 | +0.02 (+0.06%) | 314,500 |
| 13 Apr 2021 | USD | 34.33 | 34.73 | 34.25 | 34.65 | 34.65 | +1.07 (+3.19%) | 363,300 |
| 12 Apr 2021 | USD | 33.91 | 33.96 | 33.44 | 33.58 | 33.58 | -0.6 (-1.76%) | 423,800 |
| 9 Apr 2021 | USD | 34.09 | 34.29 | 33.815 | 34.18 | 34.18 | +0.58 (+1.73%) | 506,573 |
| 8 Apr 2021 | USD | 33.74 | 34.07 | 33.42 | 33.6 | 33.6 | +0.57 (+1.73%) | 426,781 |
| 7 Apr 2021 | USD | 32.93 | 33.1 | 32.71 | 33.03 | 33.03 | +0.15 (+0.46%) | 349,122 |
| 6 Apr 2021 | USD | 33.13 | 33.5 | 32.8 | 32.88 | 32.88 | -0.59 (-1.76%) | 480,268 |
| 5 Apr 2021 | USD | 33.05 | 33.54 | 32.935 | 33.47 | 33.47 | +0.53 (+1.61%) | 280,005 |
| 1 Apr 2021 | USD | 32.85 | 33.35 | 32.7 | 32.94 | 32.94 | +0.11 (+0.34%) | 255,302 |
| 31 Mar 2021 | USD | 32.65 | 33.06 | 32.49 | 32.83 | 32.83 | +1.1 (+3.47%) | 602,806 |
| 30 Mar 2021 | USD | 31.95 | 31.95 | 31.52 | 31.73 | 31.73 | -0.37 (-1.15%) | 745,113 |
| 29 Mar 2021 | USD | 32.13 | 32.46 | 31.9 | 32.1 | 32.1 | -0.91 (-2.76%) | 573,178 |
| 26 Mar 2021 | USD | 32.4 | 33.01 | 32.28 | 33.01 | 33.01 | +0.62 (+1.91%) | 440,771 |
| 25 Mar 2021 | USD | 31.9 | 32.41 | 31.71 | 32.39 | 32.39 | +0.74 (+2.34%) | 378,169 |
| 24 Mar 2021 | USD | 32.49 | 32.49 | 31.6 | 31.65 | 31.65 | -1.09 (-3.33%) | 364,377 |
| 23 Mar 2021 | USD | 33.27 | 33.4 | 32.506 | 32.74 | 32.74 | -0.71 (-2.12%) | 877,842 |
| 22 Mar 2021 | USD | 32.97 | 33.64 | 32.82 | 33.45 | 33.45 | +1.07 (+3.30%) | 522,465 |
| 19 Mar 2021 | USD | 32.75 | 33.08 | 32.2 | 32.38 | 32.38 | +0.1 (+0.31%) | 2,286,523 |
| 18 Mar 2021 | USD | 33 | 33.01 | 32.11 | 32.28 | 32.28 | -1.33 (-3.96%) | 1,101,826 |
| 17 Mar 2021 | USD | 33.09 | 33.66 | 32.84 | 33.61 | 33.61 | -0.03 (-0.09%) | 456,341 |
| 16 Mar 2021 | USD | 34.02 | 34.18 | 33.23 | 33.64 | 33.64 | +0.14 (+0.42%) | 734,108 |
| 15 Mar 2021 | USD | 33.47 | 33.81 | 33.25 | 33.5 | 33.5 | +0.61 (+1.85%) | 529,834 |
| 12 Mar 2021 | USD | 32.7 | 32.95 | 32.51 | 32.89 | 32.89 | -0.21 (-0.63%) | 317,010 |
| 11 Mar 2021 | USD | 32.93 | 33.16 | 32.7 | 33.1 | 33.1 | +0.96 (+2.99%) | 587,478 |
| 10 Mar 2021 | USD | 32.33 | 32.58 | 32.05 | 32.14 | 32.14 | +0.3 (+0.94%) | 431,077 |
