| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 31.59 | 32.09 | 31.56 | 31.84 | 31.84 | +0.6 (+1.92%) | 532,990 |
| 8 Mar 2021 | USD | 31.37 | 31.46 | 31.03 | 31.24 | 31.24 | -0.51 (-1.61%) | 1,492,847 |
| 5 Mar 2021 | USD | 31.44 | 31.76 | 30.18 | 31.75 | 31.75 | +0.83 (+2.68%) | 1,018,266 |
| 4 Mar 2021 | USD | 31.76 | 31.96 | 30.1 | 30.92 | 30.92 | -1.63 (-5.01%) | 1,539,330 |
| 3 Mar 2021 | USD | 32.95 | 33.14 | 32.5 | 32.55 | 32.55 | -1.28 (-3.78%) | 804,242 |
| 2 Mar 2021 | USD | 34.44 | 34.45 | 33.76 | 33.83 | 33.83 | -1.29 (-3.67%) | 665,216 |
| 1 Mar 2021 | USD | 35.21 | 35.24 | 34.6101 | 35.12 | 35.12 | +1.25 (+3.69%) | 514,821 |
| 26 Feb 2021 | USD | 34.73 | 34.73 | 33.335 | 33.87 | 33.87 | +0.19 (+0.56%) | 802,934 |
| 25 Feb 2021 | USD | 34.69 | 34.8 | 33.45 | 33.68 | 33.68 | -1.45 (-4.13%) | 1,189,950 |
| 24 Feb 2021 | USD | 35.69 | 35.7899 | 34.61 | 35.13 | 35.13 | -1.57 (-4.28%) | 1,764,370 |
| 23 Feb 2021 | USD | 37.33 | 37.8 | 35.325 | 36.7 | 36.7 | -1.55 (-4.05%) | 1,691,336 |
| 22 Feb 2021 | USD | 38.95 | 38.95 | 38.15 | 38.25 | 38.25 | -1.83 (-4.57%) | 711,613 |
| 19 Feb 2021 | USD | 40.6 | 40.64 | 39.9 | 40.08 | 40.08 | -0.39 (-0.96%) | 266,950 |
| 18 Feb 2021 | USD | 40.74 | 40.795 | 40.35 | 40.47 | 40.47 | -0.4 (-0.98%) | 262,708 |
| 17 Feb 2021 | USD | 40.6 | 40.93 | 40.06 | 40.87 | 40.87 | -0.08 (-0.20%) | 395,660 |
| 16 Feb 2021 | USD | 41.9 | 41.9492 | 40.75 | 40.95 | 40.95 | +0.32 (+0.79%) | 751,277 |
| 12 Feb 2021 | USD | 40.81 | 41.06 | 40.52 | 40.63 | 40.63 | -0.39 (-0.95%) | 271,320 |
| 11 Feb 2021 | USD | 40.92 | 41.12 | 40.62 | 41.02 | 41.02 | +0.65 (+1.61%) | 309,751 |
| 10 Feb 2021 | USD | 40.82 | 40.93 | 40.27 | 40.37 | 40.37 | -0.61 (-1.49%) | 194,623 |
| 9 Feb 2021 | USD | 40.75 | 41.27 | 40.66 | 40.98 | 40.98 | +0.42 (+1.04%) | 438,626 |
| 8 Feb 2021 | USD | 40.26 | 40.66 | 40.24 | 40.56 | 40.56 | -0.01 (-0.02%) | 248,252 |
| 5 Feb 2021 | USD | 40.45 | 40.79 | 40.28 | 40.57 | 40.57 | +0.4 (+1.00%) | 241,799 |
| 4 Feb 2021 | USD | 39.66 | 40.24 | 39.5 | 40.17 | 40.17 | +0.49 (+1.23%) | 246,325 |
| 3 Feb 2021 | USD | 40.55 | 40.63 | 39.58 | 39.68 | 39.68 | -0.91 (-2.24%) | 471,762 |
| 2 Feb 2021 | USD | 40.51 | 40.76 | 40.27 | 40.59 | 40.59 | +0.38 (+0.95%) | 260,767 |
| 1 Feb 2021 | USD | 40.89 | 40.9 | 40.01 | 40.21 | 40.21 | +0.53 (+1.34%) | 791,469 |
| 29 Jan 2021 | USD | 39.93 | 40.15 | 39.35 | 39.68 | 39.68 | -0.52 (-1.29%) | 672,518 |
| 28 Jan 2021 | USD | 40.96 | 41 | 40.1 | 40.2 | 40.2 | -0.03 (-0.07%) | 607,136 |
| 27 Jan 2021 | USD | 40.62 | 40.79 | 39.76 | 40.23 | 40.23 | -1.83 (-4.35%) | 1,045,724 |
| 26 Jan 2021 | USD | 42.97 | 42.97 | 42.03 | 42.06 | 42.06 | -0.64 (-1.50%) | 548,166 |
