| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 43.03 | 43.2 | 42.07 | 42.7 | 42.7 | -0.36 (-0.84%) | 781,548 |
| 22 Jan 2021 | USD | 43.23 | 43.36 | 43 | 43.06 | 43.06 | -0.01 (-0.02%) | 547,475 |
| 21 Jan 2021 | USD | 43.41 | 43.49 | 42.98 | 43.07 | 43.07 | -0.19 (-0.44%) | 441,568 |
| 20 Jan 2021 | USD | 43.94 | 44.06 | 43.1269 | 43.26 | 43.26 | -1.07 (-2.41%) | 853,555 |
| 19 Jan 2021 | USD | 44.19 | 44.4 | 43.85 | 44.33 | 44.33 | -0.07 (-0.16%) | 789,103 |
| 15 Jan 2021 | USD | 43.32 | 44.83 | 43.1 | 44.4 | 44.4 | +0.28 (+0.63%) | 1,276,043 |
| 14 Jan 2021 | USD | 43.1 | 44.14 | 43.02 | 44.12 | 44.12 | +1.29 (+3.01%) | 882,325 |
| 13 Jan 2021 | USD | 41.74 | 42.84 | 41.47 | 42.83 | 42.83 | +1.7 (+4.13%) | 690,206 |
| 12 Jan 2021 | USD | 41.22 | 41.33 | 40.64 | 41.13 | 41.13 | -0.83 (-1.98%) | 321,101 |
| 11 Jan 2021 | USD | 41.72 | 41.98 | 41.4 | 41.96 | 41.96 | +0.58 (+1.40%) | 270,141 |
| 8 Jan 2021 | USD | 41.58 | 41.9801 | 40.93 | 41.38 | 41.38 | +0.35 (+0.85%) | 467,606 |
| 7 Jan 2021 | USD | 40.83 | 41.06 | 40.68 | 41.03 | 41.03 | +0.76 (+1.89%) | 255,651 |
| 6 Jan 2021 | USD | 40.725 | 41.06 | 39.85 | 40.27 | 40.27 | -1.8 (-4.28%) | 519,979 |
| 5 Jan 2021 | USD | 42.23 | 42.5 | 41.3 | 42.07 | 42.07 | +1.31 (+3.21%) | 623,527 |
| 4 Jan 2021 | USD | 40.73 | 41.15 | 40.29 | 40.76 | 40.76 | +0.1 (+0.25%) | 452,041 |
| 31 Dec 2020 | USD | 41.49 | 41.5 | 40.33 | 40.66 | 40.66 | -0.1 (-0.25%) | 257,487 |
| 30 Dec 2020 | USD | 40.34 | 40.92 | 40.31 | 40.76 | 40.76 | +0.97 (+2.44%) | 275,673 |
| 29 Dec 2020 | USD | 40.02 | 40.15 | 39.67 | 39.79 | 39.79 | +0.72 (+1.84%) | 256,839 |
| 28 Dec 2020 | USD | 39.37 | 39.59 | 38.9 | 39.07 | 39.07 | -0.04 (-0.10%) | 271,765 |
| 24 Dec 2020 | USD | 39.32 | 39.35 | 39.0069 | 39.11 | 39.11 | +0.02 (+0.05%) | 96,466 |
| 23 Dec 2020 | USD | 39.28 | 39.32 | 38.725 | 39.09 | 39.09 | -0.9 (-2.25%) | 416,580 |
| 22 Dec 2020 | USD | 39.76 | 40.13 | 39.59 | 39.99 | 39.99 | +0.06 (+0.15%) | 301,553 |
| 21 Dec 2020 | USD | 39.71 | 40 | 39.48 | 39.93 | 39.93 | -0.3 (-0.75%) | 351,607 |
| 18 Dec 2020 | USD | 39.99 | 40.28 | 39.83 | 40.23 | 40.23 | -0.21 (-0.52%) | 828,262 |
| 17 Dec 2020 | USD | 39.92 | 40.6 | 39.89 | 40.44 | 40.44 | +0.74 (+1.86%) | 532,681 |
| 16 Dec 2020 | USD | 39.61 | 39.77 | 39.44 | 39.7 | 39.7 | +0.66 (+1.69%) | 314,076 |
| 15 Dec 2020 | USD | 39.07 | 39.1136 | 38.75 | 39.04 | 39.04 | -0.07 (-0.18%) | 454,923 |
| 14 Dec 2020 | USD | 38.59 | 39.63 | 38.59 | 39.11 | 39.11 | +0.01 (+0.03%) | 536,598 |
| 11 Dec 2020 | USD | 38.64 | 39.11 | 38.64 | 39.1 | 39.1 | +0.26 (+0.67%) | 324,628 |
| 10 Dec 2020 | USD | 38.34 | 39 | 38.27 | 38.84 | 38.84 | +0.49 (+1.28%) | 298,604 |
