Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 38.76 | 38.8 | 37.8917 | 38.35 | 38.35 | -0.3 (-0.78%) | 644,924 |
8 Dec 2020 | USD | 38.63 | 39 | 38.49 | 38.65 | 38.65 | +0.53 (+1.39%) | 538,207 |
7 Dec 2020 | USD | 38.5 | 38.85 | 38.01 | 38.12 | 38.12 | -0.33 (-0.86%) | 300,153 |
4 Dec 2020 | USD | 37.98 | 38.46 | 37.94 | 38.45 | 38.45 | +0.1 (+0.26%) | 244,613 |
3 Dec 2020 | USD | 38.4 | 38.6799 | 38.26 | 38.35 | 38.35 | +0.03 (+0.08%) | 262,619 |
2 Dec 2020 | USD | 38.34 | 38.62 | 38.06 | 38.32 | 38.32 | +0.08 (+0.21%) | 535,677 |
1 Dec 2020 | USD | 38.03 | 38.49 | 37.985 | 38.24 | 38.24 | -0.37 (-0.96%) | 596,035 |
30 Nov 2020 | USD | 38.25 | 38.66 | 37.93 | 38.61 | 38.61 | +1.48 (+3.99%) | 624,471 |
27 Nov 2020 | USD | 36.75 | 37.29 | 36.69 | 37.13 | 37.13 | +1.22 (+3.40%) | 171,318 |
25 Nov 2020 | USD | 35.75 | 36.19 | 35.71 | 35.91 | 35.91 | +0.68 (+1.93%) | 251,064 |
24 Nov 2020 | USD | 35.58 | 35.64 | 34.78 | 35.23 | 35.23 | -0.81 (-2.25%) | 754,924 |
23 Nov 2020 | USD | 36.64 | 36.65 | 35.93 | 36.04 | 36.04 | -0.49 (-1.34%) | 269,093 |
20 Nov 2020 | USD | 36.31 | 36.695 | 36.19 | 36.53 | 36.53 | +0.4 (+1.11%) | 355,995 |
19 Nov 2020 | USD | 35.89 | 36.26 | 35.7 | 36.13 | 36.13 | +0.29 (+0.81%) | 407,744 |
18 Nov 2020 | USD | 35.75 | 36.29 | 35.57 | 35.84 | 35.84 | +0.56 (+1.59%) | 546,881 |
17 Nov 2020 | USD | 35.45 | 35.46 | 34.8997 | 35.28 | 35.28 | -0.2 (-0.56%) | 657,735 |
16 Nov 2020 | USD | 35.83 | 35.9 | 35.3269 | 35.48 | 35.48 | -0.74 (-2.04%) | 345,673 |
13 Nov 2020 | USD | 36.58 | 36.58 | 36.08 | 36.22 | 36.22 | -0.11 (-0.30%) | 396,069 |
12 Nov 2020 | USD | 36.47 | 36.73 | 36.24 | 36.33 | 36.33 | +0.04 (+0.11%) | 310,842 |
11 Nov 2020 | USD | 36.35 | 36.5443 | 36.09 | 36.29 | 36.29 | -0.11 (-0.30%) | 495,264 |
10 Nov 2020 | USD | 37.16 | 37.205 | 36.27 | 36.4 | 36.4 | -1.14 (-3.04%) | 494,082 |
9 Nov 2020 | USD | 37.31 | 37.93 | 36.87 | 37.54 | 37.54 | -2.09 (-5.27%) | 820,068 |
6 Nov 2020 | USD | 39.36 | 39.81 | 38.97 | 39.63 | 39.63 | +0.2 (+0.51%) | 643,216 |
5 Nov 2020 | USD | 39.61 | 39.79 | 39.06 | 39.43 | 39.43 | +1.4 (+3.68%) | 584,006 |
4 Nov 2020 | USD | 35.35 | 38.12 | 35.35 | 38.03 | 38.03 | +3.65 (+10.62%) | 742,629 |
3 Nov 2020 | USD | 34.16 | 34.64 | 33.93 | 34.38 | 34.38 | +0.41 (+1.21%) | 446,402 |
2 Nov 2020 | USD | 33.809 | 34.21 | 33.73 | 33.97 | 33.97 | +0.31 (+0.92%) | 624,136 |
30 Oct 2020 | USD | 34.2 | 34.23 | 33.29 | 33.66 | 33.66 | -0.68 (-1.98%) | 607,261 |
29 Oct 2020 | USD | 34.2 | 34.64 | 33.91 | 34.34 | 34.34 | +0.67 (+1.99%) | 547,482 |
28 Oct 2020 | USD | 34.07 | 34.18 | 33.6 | 33.67 | 33.67 | -1.3 (-3.72%) | 411,701 |