| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 35.16 | 35.27 | 34.76 | 34.97 | 34.97 | 0.0 (0.0%) | 491,187 |
| 26 Oct 2020 | USD | 34.84 | 35.39 | 34.7 | 34.97 | 34.97 | -0.7 (-1.96%) | 835,004 |
| 23 Oct 2020 | USD | 35.18 | 35.74 | 35.0301 | 35.67 | 35.67 | +0.27 (+0.76%) | 700,486 |
| 22 Oct 2020 | USD | 35.36 | 35.62 | 35.09 | 35.4 | 35.4 | +0.03 (+0.08%) | 444,241 |
| 21 Oct 2020 | USD | 35.87 | 36.01 | 35.31 | 35.37 | 35.37 | -0.43 (-1.20%) | 353,382 |
| 20 Oct 2020 | USD | 35.94 | 36.13 | 35.664 | 35.8 | 35.8 | -0.41 (-1.13%) | 359,027 |
| 19 Oct 2020 | USD | 37.03 | 37.03 | 36.12 | 36.21 | 36.21 | -0.58 (-1.58%) | 406,534 |
| 16 Oct 2020 | USD | 36.99 | 37.25 | 36.79 | 36.79 | 36.79 | +0.1 (+0.27%) | 482,901 |
| 15 Oct 2020 | USD | 36.85 | 36.93 | 36.36 | 36.69 | 36.69 | -1.3 (-3.42%) | 364,405 |
| 14 Oct 2020 | USD | 38.28 | 38.5 | 37.99 | 37.99 | 37.99 | -0.2 (-0.52%) | 273,076 |
| 13 Oct 2020 | USD | 37.96 | 38.3 | 37.95 | 38.19 | 38.19 | +0.06 (+0.16%) | 306,888 |
| 12 Oct 2020 | USD | 38.02 | 38.34 | 37.95 | 38.13 | 38.13 | +0.68 (+1.82%) | 349,985 |
| 9 Oct 2020 | USD | 37.35 | 37.48 | 37.21 | 37.45 | 37.45 | +0.25 (+0.67%) | 236,134 |
| 8 Oct 2020 | USD | 37.05 | 37.38 | 36.93 | 37.2 | 37.2 | +0.47 (+1.28%) | 377,235 |
| 7 Oct 2020 | USD | 37.05 | 37.14 | 36.51 | 36.73 | 36.73 | -0.64 (-1.71%) | 421,731 |
| 6 Oct 2020 | USD | 37.77 | 37.95 | 37.34 | 37.37 | 37.37 | -0.6 (-1.58%) | 521,285 |
| 5 Oct 2020 | USD | 37.37 | 38.2 | 37.37 | 37.97 | 37.97 | +0.75 (+2.02%) | 623,830 |
| 2 Oct 2020 | USD | 36.97 | 37.48 | 36.91 | 37.22 | 37.22 | +0.29 (+0.79%) | 423,973 |
| 1 Oct 2020 | USD | 36.93 | 37.06 | 36.73 | 36.93 | 36.93 | +0.32 (+0.87%) | 864,323 |
| 30 Sep 2020 | USD | 36.37 | 36.92 | 36.08 | 36.61 | 36.61 | -0.72 (-1.93%) | 797,109 |
| 29 Sep 2020 | USD | 37.17 | 37.68 | 36.9429 | 37.33 | 37.33 | +0.38 (+1.03%) | 1,635,013 |
| 28 Sep 2020 | USD | 36.68 | 37.049 | 36.45 | 36.95 | 36.95 | +0.93 (+2.58%) | 932,981 |
| 25 Sep 2020 | USD | 35.23 | 36.18 | 35.15 | 36.02 | 36.02 | +1.03 (+2.94%) | 375,709 |
| 24 Sep 2020 | USD | 35.54 | 35.66 | 34.75 | 34.99 | 34.99 | -1.06 (-2.94%) | 746,809 |
| 23 Sep 2020 | USD | 34.45 | 36.43 | 34.41 | 36.05 | 36.05 | -2.15 (-5.63%) | 2,360,412 |
| 22 Sep 2020 | USD | 38.39 | 38.42 | 37.69 | 38.2 | 38.2 | -0.35 (-0.91%) | 320,636 |
| 21 Sep 2020 | USD | 38.13 | 38.62 | 37.81 | 38.55 | 38.55 | -0.13 (-0.34%) | 521,709 |
| 18 Sep 2020 | USD | 38.6 | 38.87 | 38.075 | 38.68 | 38.68 | +1.11 (+2.95%) | 590,131 |
| 17 Sep 2020 | USD | 37.16 | 37.67 | 36.98 | 37.57 | 37.57 | +0.27 (+0.72%) | 217,680 |
| 16 Sep 2020 | USD | 37.48 | 37.62 | 37.26 | 37.3 | 37.3 | +0.27 (+0.73%) | 303,465 |
