| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 37.04 | 37.38 | 36.93 | 37.03 | 37.03 | +0.95 (+2.63%) | 700,454 |
| 14 Sep 2020 | USD | 35.9 | 36.48 | 35.9 | 36.08 | 36.08 | +0.54 (+1.52%) | 653,341 |
| 11 Sep 2020 | USD | 35.46 | 35.91 | 35.33 | 35.54 | 35.54 | +0.32 (+0.91%) | 365,157 |
| 10 Sep 2020 | USD | 35.77 | 36.06 | 35.13 | 35.22 | 35.22 | -0.71 (-1.98%) | 419,011 |
| 9 Sep 2020 | USD | 35.6 | 36.185 | 35.51 | 35.93 | 35.93 | +1.29 (+3.72%) | 336,974 |
| 8 Sep 2020 | USD | 34.265 | 35.1 | 34.11 | 34.64 | 34.64 | -0.38 (-1.09%) | 485,993 |
| 4 Sep 2020 | USD | 35.14 | 35.24 | 34.01 | 35.02 | 35.02 | -0.56 (-1.57%) | 907,404 |
| 3 Sep 2020 | USD | 36.79 | 36.79 | 35.22 | 35.58 | 35.58 | -1.91 (-5.09%) | 713,222 |
| 2 Sep 2020 | USD | 37.3 | 37.49 | 36.74 | 37.49 | 37.49 | -0.08 (-0.21%) | 279,267 |
| 1 Sep 2020 | USD | 38.54 | 38.57 | 37.3201 | 37.57 | 37.57 | -0.19 (-0.50%) | 335,598 |
| 31 Aug 2020 | USD | 37.17 | 38.08 | 37.11 | 37.76 | 37.76 | +0.56 (+1.51%) | 281,250 |
| 28 Aug 2020 | USD | 37.29 | 37.29 | 36.9 | 37.2 | 37.2 | +0.38 (+1.03%) | 256,371 |
| 27 Aug 2020 | USD | 37.46 | 37.49 | 36.63 | 36.82 | 36.82 | -0.91 (-2.41%) | 377,858 |
| 26 Aug 2020 | USD | 37.48 | 37.82 | 37.35 | 37.73 | 37.73 | +1.11 (+3.03%) | 420,630 |
| 25 Aug 2020 | USD | 36.55 | 36.86 | 36.43 | 36.62 | 36.62 | -0.73 (-1.95%) | 1,147,272 |
| 24 Aug 2020 | USD | 38.04 | 38.17 | 37.16 | 37.35 | 37.35 | -0.88 (-2.30%) | 588,973 |
| 21 Aug 2020 | USD | 37.62 | 38.29 | 37.51 | 38.23 | 38.23 | +0.88 (+2.36%) | 409,655 |
| 20 Aug 2020 | USD | 37.2 | 37.51 | 37.05 | 37.35 | 37.35 | +0.63 (+1.72%) | 383,099 |
| 19 Aug 2020 | USD | 37.22 | 37.28 | 36.66 | 36.72 | 36.72 | -0.3 (-0.81%) | 266,600 |
| 18 Aug 2020 | USD | 37 | 37.19 | 36.46 | 37.02 | 37.02 | -0.51 (-1.36%) | 505,132 |
| 17 Aug 2020 | USD | 36.79 | 37.83 | 36.79 | 37.53 | 37.53 | +0.61 (+1.65%) | 739,592 |
| 14 Aug 2020 | USD | 36.91 | 37.1 | 36.58 | 36.92 | 36.92 | -1.05 (-2.77%) | 706,672 |
| 13 Aug 2020 | USD | 37.14 | 38.28 | 37.11 | 37.97 | 37.97 | +1.59 (+4.37%) | 1,118,978 |
| 12 Aug 2020 | USD | 35.71 | 36.79 | 35.51 | 36.38 | 36.38 | +0.51 (+1.42%) | 613,931 |
| 11 Aug 2020 | USD | 36.73 | 36.86 | 35.61 | 35.87 | 35.87 | -0.18 (-0.50%) | 634,022 |
| 10 Aug 2020 | USD | 36.35 | 36.39 | 35.91 | 36.05 | 36.05 | -0.47 (-1.29%) | 446,333 |
| 7 Aug 2020 | USD | 36.26 | 36.6 | 36.22 | 36.52 | 36.52 | +0.18 (+0.50%) | 315,239 |
| 6 Aug 2020 | USD | 36.41 | 36.43 | 35.9 | 36.34 | 36.34 | +0.17 (+0.47%) | 502,755 |
| 5 Aug 2020 | USD | 36.34 | 36.41 | 36.06 | 36.17 | 36.17 | +0.88 (+2.49%) | 488,714 |
| 4 Aug 2020 | USD | 35.21 | 35.43 | 35.02 | 35.29 | 35.29 | -0.47 (-1.31%) | 539,623 |
