Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 28.51 | 28.53 | 27.9 | 28.01 | 28.01 | +0.01 (+0.04%) | 587,753 |
24 May 2024 | USD | 27.91 | 28.17 | 27.81 | 28 | 28 | -1.34 (-4.57%) | 594,512 |
23 May 2024 | USD | 29.96 | 29.96 | 29.125 | 29.34 | 29.34 | -0.47 (-1.58%) | 364,201 |
22 May 2024 | USD | 29.66 | 30.06 | 29.66 | 29.81 | 29.81 | +0.66 (+2.26%) | 383,745 |
21 May 2024 | USD | 29.44 | 29.44 | 29.13 | 29.15 | 29.15 | -0.54 (-1.82%) | 335,499 |
20 May 2024 | USD | 29.83 | 30.01 | 29.63 | 29.69 | 29.69 | -0.29 (-0.97%) | 247,020 |
17 May 2024 | USD | 29.65 | 30 | 29.52 | 29.98 | 29.98 | +0.33 (+1.11%) | 375,160 |
16 May 2024 | USD | 29.71 | 29.83 | 29.5 | 29.65 | 29.65 | -0.57 (-1.89%) | 587,476 |
15 May 2024 | USD | 29.84 | 30.41 | 29.73 | 30.22 | 30.22 | +0.69 (+2.34%) | 514,415 |
14 May 2024 | USD | 29.35 | 29.53 | 29.24 | 29.53 | 29.53 | +0.37 (+1.27%) | 652,226 |
13 May 2024 | USD | 28.75 | 29.52 | 28.69 | 29.16 | 29.16 | +0.32 (+1.11%) | 688,696 |
10 May 2024 | USD | 28.9 | 28.925 | 28.712 | 28.84 | 28.84 | +0.03 (+0.10%) | 259,973 |
9 May 2024 | USD | 28.66 | 28.95 | 28.66 | 28.81 | 28.81 | +0.01 (+0.03%) | 330,417 |
8 May 2024 | USD | 29.22 | 29.25 | 28.74 | 28.8 | 28.8 | -0.49 (-1.67%) | 592,927 |
7 May 2024 | USD | 28.96 | 29.355 | 28.89 | 29.29 | 29.29 | +0.26 (+0.90%) | 676,857 |
6 May 2024 | USD | 29.15 | 29.29 | 28.89 | 29.03 | 29.03 | -0.69 (-2.32%) | 406,782 |
3 May 2024 | USD | 29.73 | 29.92 | 29.46 | 29.72 | 29.72 | +2 (+7.22%) | 721,270 |
2 May 2024 | USD | 28.27 | 28.27 | 27.416 | 27.72 | 27.72 | -1.03 (-3.58%) | 667,530 |
1 May 2024 | USD | 28.05 | 29 | 27.97 | 28.75 | 28.75 | +1.06 (+3.83%) | 876,260 |
30 Apr 2024 | USD | 27.94 | 28.4 | 27.66 | 27.69 | 27.69 | -0.88 (-3.08%) | 933,126 |
29 Apr 2024 | USD | 28.01 | 28.65 | 28.01 | 28.57 | 28.57 | +0.42 (+1.49%) | 593,112 |
26 Apr 2024 | USD | 28.09 | 28.18 | 27.905 | 28.15 | 28.15 | +0.69 (+2.51%) | 339,610 |
25 Apr 2024 | USD | 27.66 | 27.8 | 27.43 | 27.46 | 27.46 | -1.01 (-3.55%) | 436,367 |
24 Apr 2024 | USD | 28.75 | 28.76 | 28.09 | 28.47 | 28.47 | -0.09 (-0.32%) | 456,129 |
23 Apr 2024 | USD | 28.76 | 29.04 | 28.54 | 28.56 | 28.56 | -0.41 (-1.42%) | 560,041 |
22 Apr 2024 | USD | 28.85 | 29.21 | 28.72 | 28.97 | 28.97 | +0.27 (+0.94%) | 452,366 |
19 Apr 2024 | USD | 28.47 | 28.81 | 28.45 | 28.7 | 28.7 | +0.37 (+1.31%) | 361,029 |
18 Apr 2024 | USD | 28.46 | 28.62 | 28.29 | 28.33 | 28.33 | -0.2 (-0.70%) | 243,953 |
17 Apr 2024 | USD | 28.78 | 28.84 | 28.4402 | 28.53 | 28.53 | -0.9 (-3.06%) | 358,638 |
16 Apr 2024 | USD | 29.06 | 29.6142 | 28.77 | 29.43 | 29.43 | -0.08 (-0.27%) | 342,404 |