| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 46.5 | 46.62 | 46.2 | 46.4 | 9.28 | -1.48 (-3.09%) | 10,500 |
| 11 Aug 2015 | USD | 47.65 | 47.88 | 47.5 | 47.88 | 9.576 | +0.66 (+1.40%) | 5,585 |
| 10 Aug 2015 | USD | 46.85 | 47.3 | 46.85 | 47.22 | 9.444 | +1.18 (+2.56%) | 6,920 |
| 7 Aug 2015 | USD | 45.45 | 46.04 | 45.35 | 46.04 | 9.208 | -1.425 (-3.00%) | 4,185 |
| 6 Aug 2015 | USD | 47.465 | 47.58 | 47.35 | 47.465 | 9.493 | +0.055 (+0.12%) | 105 |
| 5 Aug 2015 | USD | 47.41 | 47.57 | 47.25 | 47.41 | 9.482 | -0.08 (-0.17%) | 5 |
| 4 Aug 2015 | USD | 47.6 | 47.72 | 47.49 | 47.49 | 9.498 | -0.42 (-0.88%) | 3,975 |
| 3 Aug 2015 | USD | 47.95 | 47.95 | 47.91 | 47.91 | 9.582 | +0.78 (+1.65%) | 1,580 |
| 31 Jul 2015 | USD | 47.34 | 47.34 | 47.13 | 47.13 | 9.426 | +0.57 (+1.22%) | 2,510 |
| 30 Jul 2015 | USD | 46.7 | 46.7 | 46.41 | 46.56 | 9.312 | -2.1 (-4.32%) | 7,625 |
| 29 Jul 2015 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 9.732 | +0.61 (+1.27%) | 2,450 |
| 28 Jul 2015 | USD | 47.97 | 48.05 | 47.97 | 48.05 | 9.61 | +0.32 (+0.67%) | 4,705 |
| 27 Jul 2015 | USD | 47.51 | 47.73 | 47.51 | 47.73 | 9.546 | -1.445 (-2.94%) | 3,700 |
| 24 Jul 2015 | USD | 49.58 | 49.58 | 49.07 | 49.175 | 9.835 | +0.025 (+0.05%) | 17,390 |
| 23 Jul 2015 | USD | 49.109 | 49.15 | 49.109 | 49.15 | 9.83 | +0.06 (+0.12%) | 1,300 |
| 22 Jul 2015 | USD | 49.2 | 49.2 | 49.09 | 49.09 | 9.818 | +0.39 (+0.80%) | 3,385 |
| 21 Jul 2015 | USD | 48.89 | 48.89 | 48.7 | 48.7 | 9.74 | -0.95 (-1.91%) | 1,475 |
| 20 Jul 2015 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 9.93 | -0.07 (-0.14%) | 1,120 |
| 17 Jul 2015 | USD | 49.22 | 49.77 | 49.22 | 49.72 | 9.944 | +0.87 (+1.78%) | 7,495 |
| 16 Jul 2015 | USD | 48.22 | 48.92 | 48.22 | 48.85 | 9.77 | +1.28 (+2.69%) | 21,665 |
| 15 Jul 2015 | USD | 47.71 | 47.79 | 47.52 | 47.57 | 9.514 | +0.92 (+1.97%) | 10,105 |
| 14 Jul 2015 | USD | 46.48 | 46.65 | 46.48 | 46.65 | 9.33 | +0.32 (+0.69%) | 1,770 |
| 13 Jul 2015 | USD | 46.3 | 46.33 | 46.3 | 46.33 | 9.266 | +0.845 (+1.86%) | 5,445 |
| 10 Jul 2015 | USD | 45.51 | 45.63 | 45.44 | 45.485 | 9.097 | +2.465 (+5.73%) | 16,030 |
| 9 Jul 2015 | USD | 43.75 | 43.75 | 43.02 | 43.02 | 8.604 | +2.02 (+4.93%) | 132,640 |
| 8 Jul 2015 | USD | 42.56 | 42.56 | 41 | 41 | 8.2 | -2.66 (-6.09%) | 80,605 |
| 7 Jul 2015 | USD | 43.4 | 43.66 | 42.63 | 43.66 | 8.732 | +0.85 (+1.99%) | 75,845 |
| 6 Jul 2015 | USD | 43 | 43 | 42.81 | 42.81 | 8.562 | -0.37 (-0.86%) | 3,020 |
| 3 Jul 2015 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 8.636 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 43.26 | 43.26 | 43.16 | 43.18 | 8.636 | -0.54 (-1.24%) | 7,000 |
