| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 44.22 | 44.22 | 43.72 | 43.72 | 8.744 | +0.35 (+0.81%) | 12,470 |
| 30 Jun 2015 | USD | 43.34 | 43.4 | 43.15 | 43.37 | 8.674 | +0.42 (+0.98%) | 27,175 |
| 29 Jun 2015 | USD | 43.13 | 43.13 | 42.95 | 42.95 | 8.59 | -1.47 (-3.31%) | 1,350 |
| 26 Jun 2015 | USD | 44.908 | 45 | 44.42 | 44.42 | 8.884 | +0.06 (+0.14%) | 14,875 |
| 25 Jun 2015 | USD | 44.45 | 44.55 | 44.36 | 44.36 | 8.872 | -0.01 (-0.02%) | 570,790 |
| 24 Jun 2015 | USD | 44.297 | 44.39 | 44.22 | 44.37 | 8.874 | -0.64 (-1.42%) | 693,550 |
| 23 Jun 2015 | USD | 45.25 | 45.25 | 44.85 | 45.01 | 9.002 | -0.249 (-0.55%) | 790,915 |
| 22 Jun 2015 | USD | 45.48 | 45.48 | 45.259 | 45.259 | 9.0518 | +1.424 (+3.25%) | 157,215 |
| 19 Jun 2015 | USD | 43.8 | 43.84 | 43.65 | 43.835 | 8.767 | -1.245 (-2.76%) | 42,060 |
| 18 Jun 2015 | USD | 44.34 | 45.08 | 44.34 | 45.08 | 9.016 | +1.03 (+2.34%) | 4,635 |
| 17 Jun 2015 | USD | 44.04 | 44.05 | 43.65 | 44.05 | 8.81 | -0.74 (-1.65%) | 347,730 |
| 16 Jun 2015 | USD | 44.91 | 44.91 | 44.76 | 44.79 | 8.958 | +0.475 (+1.07%) | 7,465 |
| 15 Jun 2015 | USD | 44.5 | 44.5 | 44.2 | 44.315 | 8.863 | -1.895 (-4.10%) | 5,970 |
| 12 Jun 2015 | USD | 46.21 | 46.21 | 46 | 46.21 | 9.242 | -0.91 (-1.93%) | 10,355 |
| 11 Jun 2015 | USD | 47.1 | 47.343 | 46.895 | 47.12 | 9.424 | +0.3 (+0.64%) | 20,865 |
| 10 Jun 2015 | USD | 46.7 | 46.82 | 46.7 | 46.82 | 9.364 | +1.7 (+3.77%) | 4,620 |
| 9 Jun 2015 | USD | 45.24 | 45.34 | 45.11 | 45.12 | 9.024 | -0.46 (-1.01%) | 9,825 |
| 8 Jun 2015 | USD | 45.36 | 45.7 | 45.3314 | 45.58 | 9.116 | +2.26 (+5.22%) | 179,595 |
| 5 Jun 2015 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 8.664 | -0.81 (-1.84%) | 3,330 |
| 4 Jun 2015 | USD | 44.29 | 44.92 | 44.12 | 44.13 | 8.826 | -0.93 (-2.06%) | 636,755 |
| 3 Jun 2015 | USD | 45.25 | 45.25 | 45.06 | 45.06 | 9.012 | +0.43 (+0.96%) | 8,410 |
| 2 Jun 2015 | USD | 44.35 | 44.63 | 44.2 | 44.63 | 8.926 | +0.83 (+1.89%) | 35,020 |
| 1 Jun 2015 | USD | 43.91 | 43.91 | 43.53 | 43.8 | 8.76 | -0.2 (-0.45%) | 7,940 |
| 29 May 2015 | USD | 43.48 | 44 | 43.48 | 44 | 8.8 | +0.05 (+0.11%) | 26,660 |
| 28 May 2015 | USD | 43.72 | 43.95 | 43.72 | 43.95 | 8.79 | +1.31 (+3.07%) | 9,770 |
| 27 May 2015 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 8.528 | -0.01 (-0.02%) | 22,550 |
| 26 May 2015 | USD | 43 | 43 | 42.53 | 42.65 | 8.53 | +0.05 (+0.12%) | 10,300 |
| 25 May 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 8.52 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 43.19 | 43.19 | 42.6 | 42.6 | 8.52 | -0.26 (-0.61%) | 11,705 |
| 21 May 2015 | USD | 42.8 | 42.86 | 42.8 | 42.86 | 8.572 | -0.84 (-1.92%) | 2,020 |
