| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 44.01 | 44.01 | 43.7 | 43.7 | 8.74 | -0.33 (-0.75%) | 7,195 |
| 19 May 2015 | USD | 43.97 | 44.03 | 43.96 | 44.03 | 8.806 | +1.23 (+2.87%) | 17,360 |
| 18 May 2015 | USD | 42.41 | 42.8 | 42.4 | 42.8 | 8.56 | -0.42 (-0.97%) | 10,575 |
| 15 May 2015 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 8.644 | -0.13 (-0.30%) | 2,845 |
| 14 May 2015 | USD | 42.75 | 43.35 | 42.75 | 43.35 | 8.67 | +0.1 (+0.23%) | 13,290 |
| 13 May 2015 | USD | 42.65 | 43.25 | 42.61 | 43.25 | 8.65 | +4.25 (+10.90%) | 56,485 |
| 12 May 2015 | USD | 39.78 | 39.78 | 38.49 | 39 | 7.8 | -1.26 (-3.13%) | 12,920 |
| 11 May 2015 | USD | 40.18 | 40.28 | 40.04 | 40.26 | 8.052 | -0.03 (-0.07%) | 15,950 |
| 8 May 2015 | USD | 40.34 | 40.414 | 40.27 | 40.29 | 8.058 | +0.5 (+1.26%) | 14,605 |
| 7 May 2015 | USD | 39.81 | 40.1 | 39.79 | 39.79 | 7.958 | +0.29 (+0.73%) | 13,165 |
| 6 May 2015 | USD | 39.8 | 39.8 | 39.5 | 39.5 | 7.9 | -0.3 (-0.75%) | 4,300 |
| 5 May 2015 | USD | 40.43 | 40.43 | 39.8 | 39.8 | 7.96 | +0.07 (+0.18%) | 36,340 |
| 4 May 2015 | USD | 39.52 | 39.73 | 39.52 | 39.73 | 7.946 | +1.34 (+3.49%) | 3,540 |
| 1 May 2015 | USD | 38.6 | 38.64 | 38.34 | 38.39 | 7.678 | -0.19 (-0.49%) | 16,500 |
| 30 Apr 2015 | USD | 38.75 | 38.75 | 38.4 | 38.58 | 7.716 | +0.18 (+0.47%) | 6,950 |
| 29 Apr 2015 | USD | 38 | 38.4 | 38 | 38.4 | 7.68 | -1.325 (-3.34%) | 2,355 |
| 28 Apr 2015 | USD | 39.31 | 39.83 | 39.07 | 39.725 | 7.945 | -1.265 (-3.09%) | 69,670 |
| 27 Apr 2015 | USD | 41.41 | 41.79 | 40.76 | 40.99 | 8.198 | +1.29 (+3.25%) | 32,400 |
| 24 Apr 2015 | USD | 39.53 | 39.7 | 39.38 | 39.7 | 7.94 | +1.5 (+3.93%) | 187,045 |
| 23 Apr 2015 | USD | 37.78 | 38.2 | 37.78 | 38.2 | 7.64 | +0.06 (+0.16%) | 6,500 |
| 22 Apr 2015 | USD | 38.11 | 38.36 | 38.09 | 38.14 | 7.628 | -0.33 (-0.86%) | 111,475 |
| 21 Apr 2015 | USD | 38.5 | 38.71 | 38.3037 | 38.47 | 7.694 | +0.37 (+0.97%) | 430,945 |
| 20 Apr 2015 | USD | 38 | 38.24 | 37.7465 | 38.1 | 7.62 | +1 (+2.70%) | 218,680 |
| 17 Apr 2015 | USD | 37.31 | 37.31 | 37 | 37.1 | 7.42 | -0.2 (-0.54%) | 35,220 |
| 16 Apr 2015 | USD | 37.25 | 37.44 | 37.11 | 37.3 | 7.46 | -0.05 (-0.13%) | 9,100 |
| 15 Apr 2015 | USD | 37 | 37.35 | 37 | 37.35 | 7.47 | -0.16 (-0.43%) | 4,785 |
| 14 Apr 2015 | USD | 38.255 | 38.37 | 37.34 | 37.51 | 7.502 | -0.61 (-1.60%) | 15,265 |
| 13 Apr 2015 | USD | 38.25 | 38.32 | 38.12 | 38.12 | 7.624 | +0.005 (+0.01%) | 10,130 |
| 10 Apr 2015 | USD | 38.25 | 38.25 | 38.115 | 38.115 | 7.623 | +0.115 (+0.30%) | 17,295 |
| 9 Apr 2015 | USD | 37.88 | 38 | 37.88 | 38 | 7.6 | +0.06 (+0.16%) | 7,065 |
