| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 36.98 | 37.15 | 36.98 | 37.15 | 7.43 | +0.29 (+0.79%) | 9,130 |
| 24 Feb 2015 | USD | 36.79 | 36.87 | 36.74 | 36.86 | 7.372 | -0.09 (-0.24%) | 18,015 |
| 23 Feb 2015 | USD | 36.975 | 37.1 | 36.95 | 36.95 | 7.39 | +0.45 (+1.23%) | 9,645 |
| 20 Feb 2015 | USD | 36.1 | 36.5 | 36.1 | 36.5 | 7.3 | -0.11 (-0.30%) | 10,635 |
| 19 Feb 2015 | USD | 36.735 | 36.77 | 36.61 | 36.61 | 7.322 | -0.28 (-0.76%) | 14,110 |
| 18 Feb 2015 | USD | 36.85 | 36.89 | 36.69 | 36.89 | 7.378 | -0.12 (-0.32%) | 7,475 |
| 17 Feb 2015 | USD | 36.78 | 37.01 | 36.75 | 37.01 | 7.402 | -0.19 (-0.51%) | 30,400 |
| 16 Feb 2015 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 7.44 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 37.25 | 37.25 | 37 | 37.2 | 7.44 | +0.23 (+0.62%) | 7,595 |
| 12 Feb 2015 | USD | 37.03 | 37.15 | 36.92 | 36.97 | 7.394 | +0.769 (+2.12%) | 11,115 |
| 11 Feb 2015 | USD | 36.245 | 36.35 | 36.18 | 36.201 | 7.2402 | -0.099 (-0.27%) | 12,655 |
| 10 Feb 2015 | USD | 35.85 | 36.3 | 35.85 | 36.3 | 7.26 | +0.76 (+2.14%) | 11,740 |
| 9 Feb 2015 | USD | 35.35 | 35.6 | 35.35 | 35.54 | 7.108 | +0.49 (+1.40%) | 8,880 |
| 6 Feb 2015 | USD | 34.74 | 35.3 | 34.74 | 35.05 | 7.01 | +0.615 (+1.79%) | 9,350 |
| 5 Feb 2015 | USD | 34.21 | 34.48 | 33.86 | 34.435 | 6.887 | +0.435 (+1.28%) | 91,495 |
| 4 Feb 2015 | USD | 36.59 | 36.59 | 33.1 | 34 | 6.8 | +3.5 (+11.48%) | 137,880 |
| 3 Feb 2015 | USD | 32.6 | 32.68 | 22 | 30.5 | 6.1 | -2.8 (-8.41%) | 123,990 |
| 2 Feb 2015 | USD | 33.5 | 33.5 | 33.06 | 33.3 | 6.66 | -0.12 (-0.36%) | 5,130 |
| 30 Jan 2015 | USD | 33.61 | 33.65 | 33.42 | 33.42 | 6.684 | -0.19 (-0.57%) | 16,765 |
| 29 Jan 2015 | USD | 33.66 | 33.72 | 33.5 | 33.61 | 6.722 | +0.11 (+0.33%) | 15,125 |
| 28 Jan 2015 | USD | 33.75 | 33.89 | 33.5 | 33.5 | 6.7 | +0.02 (+0.06%) | 13,235 |
| 27 Jan 2015 | USD | 33 | 33.48 | 33 | 33.48 | 6.696 | +0.9 (+2.76%) | 15,525 |
| 26 Jan 2015 | USD | 32.61 | 32.69 | 32.44 | 32.58 | 6.516 | +1.43 (+4.59%) | 18,170 |
| 23 Jan 2015 | USD | 31.18 | 31.33 | 31.15 | 31.15 | 6.23 | +0.15 (+0.48%) | 98,580 |
| 22 Jan 2015 | USD | 31.37 | 31.37 | 30.75 | 31 | 6.2 | -1.01 (-3.16%) | 781,330 |
| 21 Jan 2015 | USD | 32.43 | 32.43 | 31.85 | 32.01 | 6.402 | +0.24 (+0.76%) | 234,980 |
| 20 Jan 2015 | USD | 32.02 | 32.02 | 31.77 | 31.77 | 6.354 | +1.28 (+4.20%) | 12,745 |
| 19 Jan 2015 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 6.098 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 30.295 | 30.5 | 30.22 | 30.49 | 6.098 | +0.45 (+1.50%) | 34,515 |
| 15 Jan 2015 | USD | 30 | 30.24 | 30 | 30.04 | 6.008 | -0.76 (-2.47%) | 8,345 |
