| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 30.475 | 30.8 | 30.475 | 30.8 | 6.16 | +0.79 (+2.63%) | 9,595 |
| 13 Jan 2015 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 6.002 | -0.82 (-2.66%) | 5,075 |
| 12 Jan 2015 | USD | 30.915 | 30.915 | 30.8 | 30.83 | 6.166 | +0.98 (+3.28%) | 8,090 |
| 9 Jan 2015 | USD | 29.72 | 29.85 | 29.72 | 29.85 | 5.97 | +0.35 (+1.19%) | 6,635 |
| 8 Jan 2015 | USD | 29.52 | 29.52 | 29.5 | 29.5 | 5.9 | +0.6 (+2.08%) | 5,805 |
| 7 Jan 2015 | USD | 28.518 | 28.9 | 28.46 | 28.9 | 5.78 | -0.25 (-0.86%) | 44,845 |
| 6 Jan 2015 | USD | 29.5699 | 29.5699 | 29 | 29.15 | 5.83 | -0.65 (-2.18%) | 21,020 |
| 5 Jan 2015 | USD | 29.57 | 29.89 | 29.4 | 29.8 | 5.96 | -0.39 (-1.29%) | 16,660 |
| 2 Jan 2015 | USD | 30 | 30.19 | 30 | 30.19 | 6.038 | +0.89 (+3.04%) | 16,255 |
| 1 Jan 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 5.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 29.474 | 29.51 | 29.3 | 29.3 | 5.86 | -0.1 (-0.34%) | 16,895 |
| 30 Dec 2014 | USD | 29.59 | 29.59 | 29.3 | 29.4 | 5.88 | +0.01 (+0.03%) | 9,960 |
| 29 Dec 2014 | USD | 29.34 | 29.5 | 29.34 | 29.39 | 5.878 | +0.19 (+0.65%) | 4,730 |
| 26 Dec 2014 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 5.84 | +0.01 (+0.03%) | 10,485 |
| 25 Dec 2014 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 5.838 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 29.06 | 29.2 | 29.06 | 29.19 | 5.838 | +0.2 (+0.69%) | 11,120 |
| 23 Dec 2014 | USD | 29.19 | 29.25 | 28.91 | 28.99 | 5.798 | -1 (-3.33%) | 32,910 |
| 22 Dec 2014 | USD | 29.89 | 29.99 | 29.69 | 29.99 | 5.998 | +0.81 (+2.78%) | 12,025 |
| 19 Dec 2014 | USD | 28.89 | 29.28 | 28.86 | 29.18 | 5.836 | -0.32 (-1.08%) | 35,210 |
| 18 Dec 2014 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 5.9 | +0.29 (+0.99%) | 35,420 |
| 17 Dec 2014 | USD | 29.15 | 29.25 | 28.74 | 29.21 | 5.842 | +0.77 (+2.71%) | 40,970 |
| 16 Dec 2014 | USD | 28.35 | 28.94 | 28.35 | 28.44 | 5.688 | +0.04 (+0.14%) | 29,925 |
| 15 Dec 2014 | USD | 28.45 | 28.47 | 28.05 | 28.4 | 5.68 | -0.09 (-0.32%) | 26,565 |
| 12 Dec 2014 | USD | 28.52 | 28.6 | 28.49 | 28.49 | 5.698 | +0.14 (+0.49%) | 4,915 |
| 11 Dec 2014 | USD | 28.6 | 28.6 | 28.35 | 28.35 | 5.67 | +0.65 (+2.35%) | 25,515 |
| 10 Dec 2014 | USD | 27.81 | 27.84 | 27.7 | 27.7 | 5.54 | +1.19 (+4.49%) | 13,010 |
| 9 Dec 2014 | USD | 26.68 | 26.68 | 26.51 | 26.51 | 5.302 | -0.12 (-0.45%) | 5,690 |
| 8 Dec 2014 | USD | 26.6 | 26.89 | 26.6 | 26.63 | 5.326 | +1.51 (+6.01%) | 20,675 |
| 5 Dec 2014 | USD | 24.87 | 25.12 | 24.87 | 25.12 | 5.024 | -0.52 (-2.03%) | 55,525 |
| 4 Dec 2014 | USD | 25.34 | 25.64 | 25.32 | 25.64 | 5.128 | +0.39 (+1.54%) | 16,115 |
