| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 25.25 | 25.38 | 24.94 | 25.25 | 5.05 | +0.41 (+1.65%) | 69,255 |
| 2 Dec 2014 | USD | 25.09 | 25.09 | 24.66 | 24.84 | 4.968 | -0.61 (-2.40%) | 8,555 |
| 1 Dec 2014 | USD | 25.14 | 25.5 | 25.14 | 25.45 | 5.09 | +0.55 (+2.21%) | 9,575 |
| 28 Nov 2014 | USD | 24.9 | 24.9 | 24.8 | 24.9 | 4.98 | +0.1 (+0.40%) | 9,665 |
| 27 Nov 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 4.96 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 4.96 | -0.15 (-0.60%) | 14,235 |
| 25 Nov 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 4.99 | +1 (+4.18%) | 3,825 |
| 24 Nov 2014 | USD | 23.69 | 23.95 | 23.69 | 23.95 | 4.79 | +0.47 (+2.00%) | 50,870 |
| 21 Nov 2014 | USD | 23.6 | 23.6 | 23.41 | 23.48 | 4.696 | -0.16 (-0.68%) | 53,850 |
| 20 Nov 2014 | USD | 23.42 | 23.64 | 23.38 | 23.64 | 4.728 | -0.16 (-0.67%) | 19,410 |
| 19 Nov 2014 | USD | 23.43 | 23.8 | 23.43 | 23.8 | 4.76 | +0.39 (+1.67%) | 23,670 |
| 18 Nov 2014 | USD | 23.075 | 23.41 | 23.075 | 23.41 | 4.682 | +0.615 (+2.70%) | 13,060 |
| 17 Nov 2014 | USD | 22.85 | 22.85 | 22.635 | 22.795 | 4.559 | -0.205 (-0.89%) | 20,110 |
| 14 Nov 2014 | USD | 22.86 | 23.1 | 22.86 | 23 | 4.6 | -0.09 (-0.39%) | 17,440 |
| 13 Nov 2014 | USD | 23.18 | 23.18 | 23.09 | 23.09 | 4.618 | -0.19 (-0.82%) | 6,495 |
| 12 Nov 2014 | USD | 23.26 | 23.28 | 23.26 | 23.28 | 4.656 | -0.065 (-0.28%) | 39,595 |
| 11 Nov 2014 | USD | 23.345 | 23.46 | 23.23 | 23.345 | 4.669 | +0.505 (+2.21%) | 935 |
| 10 Nov 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 4.568 | +0.24 (+1.06%) | 2,275 |
| 7 Nov 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 4.52 | -0.11 (-0.48%) | 5,350 |
| 6 Nov 2014 | USD | 23.09 | 23.09 | 22.71 | 22.71 | 4.542 | -0.1 (-0.44%) | 6,345 |
| 5 Nov 2014 | USD | 22.9 | 23.25 | 22.8 | 22.81 | 4.562 | -0.09 (-0.39%) | 22,120 |
| 4 Nov 2014 | USD | 22.68 | 22.93 | 22.68 | 22.9 | 4.58 | +1 (+4.57%) | 30,245 |
| 3 Nov 2014 | USD | 22.15 | 22.15 | 21.82 | 21.9 | 4.38 | -0.05 (-0.23%) | 47,330 |
| 31 Oct 2014 | USD | 21.76 | 21.95 | 21.76 | 21.95 | 4.39 | +0.33 (+1.53%) | 19,840 |
| 30 Oct 2014 | USD | 21.44 | 21.83 | 21.37 | 21.62 | 4.324 | +0.58 (+2.76%) | 46,550 |
| 29 Oct 2014 | USD | 21.42 | 21.49 | 21.04 | 21.04 | 4.208 | +0.03 (+0.14%) | 62,505 |
| 28 Oct 2014 | USD | 20.885 | 21.08 | 20.79 | 21.01 | 4.202 | -0.35 (-1.64%) | 47,655 |
| 27 Oct 2014 | USD | 21.275 | 21.36 | 21.17 | 21.36 | 4.272 | +0.34 (+1.62%) | 19,775 |
| 24 Oct 2014 | USD | 21.06 | 21.24 | 21.02 | 21.02 | 4.204 | -0.43 (-2.00%) | 16,740 |
| 23 Oct 2014 | USD | 21.02 | 21.49 | 21.02 | 21.45 | 4.29 | +0.18 (+0.85%) | 11,630 |
